Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hovnanian Enter (HOV.US) Share Price

Price $110.67 on 03-04-2026 at 22:47:28
Change $-0.48 -0.43%
Buy $120.00
Sell $102.50
Last Trade: -
Day's Volume: 3,200
Last Close: $110.84
Open: $108.56
ISIN: US4424874018
Day's Range $108.17 - $112.33
52wk Range: $84.00 - $160.02
Market Capitalisation: $760.23m
VWAP: $110.04762
Shares in Issue: 10.94m

Hovnanian Enter (HOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hovnanian Enter trades

Hovnanian Enter (HOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 108.56 112.33 108.17 110.84 3,200
2nd Apr 2026 (Thu) 108.56 112.33 108.17 110.84 3,200
1st Apr 2026 (Wed) 110.70 113.54 109.94 111.49 10,954
31st Mar 2026 (Tue) 109.90 111.12 108.70 110.91 13,255
30th Mar 2026 (Mon) 107.40 109.99 107.00 107.34 10,612
27th Mar 2026 (Fri) 110.25 110.25 106.84 106.81 7,603
26th Mar 2026 (Thu) 112.60 113.40 110.01 111.27 3,102
25th Mar 2026 (Wed) 111.16 112.00 108.80 112.34 9,431
24th Mar 2026 (Tue) 108.00 111.40 107.65 110.24 7,374
23rd Mar 2026 (Mon) 110.40 110.40 108.54 110.01 5,499
20th Mar 2026 (Fri) 104.85 105.30 103.65 104.05 9,614
19th Mar 2026 (Thu) 105.65 107.97 103.81 107.43 4,351
18th Mar 2026 (Wed) 107.08 107.37 105.00 105.17 12,361
17th Mar 2026 (Tue) 108.35 109.05 106.71 107.62 12,328
16th Mar 2026 (Mon) 108.15 108.88 106.61 107.65 12,479
13th Mar 2026 (Fri) 108.55 108.79 105.83 106.75 5,244
12th Mar 2026 (Thu) 106.11 106.25 104.94 105.75 5,924
11th Mar 2026 (Wed) 107.25 108.05 106.31 107.12 1,487
10th Mar 2026 (Tue) 109.80 110.55 108.88 108.95 1,313
9th Mar 2026 (Mon) 110.00 111.00 105.00 109.86 4,096
6th Mar 2026 (Fri) 112.54 114.66 112.30 112.88 5,294
5th Mar 2026 (Thu) 115.34 116.41 110.84 113.19 18,511
See more Hovnanian Enter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered