| Price | $143.90 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-5.75 -3.84% |
| Buy | $161.75 |
| Sell | $131.89 |
| Last Trade: | Sell 1.00 at $143.06 |
| Day's Volume: | 12,223 |
| Last Close: | $143.96 |
| Open: | $148.81 |
| ISIN: | US4424874018 |
| Day's Range | $143.14 - $148.81 |
| 52wk Range: | $85.55 - $162.99 |
| Market Capitalisation: | $927.44m |
| VWAP: | $146.42086 |
| Shares in Issue: | 10.88m |
Hovnanian Enter (HOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $143.06 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $143.07 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 7 | $143.06 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 21 | $143.06 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $143.06 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 88 | $143.06 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 40 | $143.05 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 1 | $142.97 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $142.90 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $142.97 | Automatic Execution |
15:51:01 - 19-Sep-25 |
