| Price | $106.90 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.93 0.88% |
| Buy | $110.00 |
| Sell | $99.55 |
| Last Trade: | Sell 2.00 at $106.49 |
| Day's Volume: | 5,539 |
| Last Close: | $106.93 |
| Open: | $105.53 |
| ISIN: | US4424874018 |
| Day's Range | $105.53 - $107.50 |
| 52wk Range: | $85.55 - $162.99 |
| Market Capitalisation: | $694.45m |
| VWAP: | $106.87256 |
| Shares in Issue: | 10.88m |
Hovnanian Enter (HOV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $106.49 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 2 | $106.52 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 99 | $106.52 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 12 | $106.88 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 15 | $106.665 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 24 | $106.665 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 17 | $106.665 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 24 | $106.665 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $106.54 | Automatic Execution |
15:46:15 - 12-Dec-25 |
