| Price | $4.86 on 28-09-2026 at 21:34:30 |
|---|---|
| Change | $-1.28 -20.85% |
| Buy | $5.06 |
| Sell | $4.86 |
| Last Trade: | Sell 18.00 at $4.86 |
| Day's Volume: | 7,442 |
| Last Close: | $4.95 |
| Open: | $5.66 |
| ISIN: | US42227T3032 |
| Day's Range | $4.83 - $5.75 |
| 52wk Range: | $4.86 - $27.30 |
| Market Capitalisation: | $173.15m |
| VWAP: | $5.159422 |
| Shares in Issue: | 28.20m |
Host Digital In (HOST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.86 | Ordinary |
17:34:28 - 28-Sep-26 |
| Sell* | 2 | $4.86 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 22 | $4.87 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 34 | $4.87 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 2 | $4.87 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 5 | $4.87 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 5 | $4.95 | Ordinary |
16:46:59 - 28-Sep-26 |
| Sell* | 50 | $5.00 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 3 | $5.00 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 7 | $5.00 | Ordinary |
16:33:58 - 28-Sep-26 |
