Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Host Digital In (HOST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.66 5.75 4.83 4.95 7,442
25th Sep 2026 (Fri) 8.07 8.175 5.44 6.14 25,707
24th Sep 2026 (Thu) 8.09 8.21 8.00 8.00 8,031
23rd Sep 2026 (Wed) 8.11 8.11 8.00 8.00 24,615
22nd Sep 2026 (Tue) 8.20 8.20 8.00 8.06 13,121
21st Sep 2026 (Mon) 8.01 8.05 8.00 8.00 570
18th Sep 2026 (Fri) 9.04 9.04 8.05 8.09 3,577
FTSE 100 Latest
Value10,684.88
Change-10.37