| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.86 | Ordinary |
17:34:28 - 28-Sep-26 |
| Sell* | 2 | $4.86 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 22 | $4.87 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 34 | $4.87 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 2 | $4.87 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 5 | $4.87 | Ordinary |
16:47:34 - 28-Sep-26 |
| Sell* | 5 | $4.95 | Ordinary |
16:46:59 - 28-Sep-26 |
| Sell* | 50 | $5.00 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 3 | $5.00 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 7 | $5.00 | Ordinary |
16:33:58 - 28-Sep-26 |
| Sell* | 11 | $5.05 | Ordinary |
16:25:20 - 28-Sep-26 |
| Sell* | 100 | $4.895 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 8 | $4.89 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 81 | $5.04 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 400 | $4.935 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 600 | $4.96 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Unknown* | 2 | $4.855 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Unknown* | 100 | $4.855 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Unknown* | 87 | $4.855 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 8 | $4.84 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 8 | $4.94 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 1 | $5.12 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 5 | $5.12 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 25 | $5.15 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 33 | $5.15 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 90 | $5.15 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 11 | $5.16 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 189 | $5.18 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 15 | $5.20 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 2 | $5.20 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 204 | $4.91 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 26 | $5.635 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 13 | $4.96 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 1 | $5.99 | Ordinary |
09:17:50 - 28-Sep-26 |
| Sell* | 3 | $5.97 | Ordinary |
09:12:15 - 28-Sep-26 |
| Sell* | 8 | $5.87 | Ordinary |
08:36:22 - 28-Sep-26 |
| Buy* | 1 | $6.00 | Ordinary |
08:29:04 - 28-Sep-26 |
| Sell* | 195 | $5.91 | Ordinary |
08:23:58 - 28-Sep-26 |
| Buy* | 1 | $6.00 | Ordinary |
07:54:24 - 28-Sep-26 |
| Buy* | 5 | $5.99 | Ordinary |
07:54:23 - 28-Sep-26 |
| Sell* | 35 | $5.88 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 87 | $5.91 | Ordinary |
07:01:07 - 28-Sep-26 |
| Buy* | 7 | $6.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $6.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $5.91 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $6.13 | Ordinary |
06:55:10 - 28-Sep-26 |
| Buy* | 9 | $6.14 | Ordinary |
06:45:21 - 28-Sep-26 |
| Buy* | 1 | $6.13 | Ordinary |
05:57:19 - 28-Sep-26 |
| Sell* | 13 | $6.05 | Ordinary |
04:26:46 - 28-Sep-26 |
| Sell* | 8 | $6.20 | Ordinary |
04:00:21 - 28-Sep-26 |