| Price | $7.84 on 28-09-2026 at 21:00:08 |
|---|---|
| Change | $-0.35 -4.27% |
| Buy | $8.44 |
| Sell | $7.80 |
| Last Trade: | Sell 40.00 at $7.84 |
| Day's Volume: | 106,522 |
| Last Close: | $7.94 |
| Open: | $8.30 |
| ISIN: | US42330P1075 |
| Day's Range | $7.92 - $8.30 |
| 52wk Range: | $6.105 - $10.725 |
| Market Capitalisation: | $1.82b |
| VWAP: | $8.078545 |
| Shares in Issue: | 222.17m |
HOS.US (HOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $7.84 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 10 | $7.90 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 14 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
