| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $7.84 | Ordinary |
16:52:35 - 28-Sep-26 |
| Sell* | 10 | $7.90 | Ordinary |
16:42:00 - 28-Sep-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 14 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 57 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 143 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 57 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 500 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 143 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 486 | $7.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 458 | $7.98 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 44 | $7.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 15 | $7.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 85 | $7.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 80 | $7.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 7 | $7.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 26 | $7.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 187 | $7.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 300 | $7.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 85 | $7.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 17 | $7.99 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 13 | $7.99 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 2 | $7.99 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 200 | $7.99 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Unknown* | 34 | $7.99 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 55 | $7.99 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 11 | $7.99 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 24 | $7.99 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 126 | $7.99 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 107 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 600 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 127 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 73 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 80 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 20 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 12 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 242 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 300 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 75 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 25 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 900 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1,200 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 54 | $7.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 180 | $8.005 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 86 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 82 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 18 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1,200 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 2,600 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 17 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 23 | $8.02 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 2 | $8.01 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 13 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 3 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 200 | $8.02 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 35 | $8.02 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 1,700 | $8.00 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 900 | $8.02 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 125 | $8.03 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 13 | $8.03 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 13 | $8.05 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 125 | $8.05 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 15 | $8.05 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 205 | $8.06 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 4 | $8.07 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 1 | $8.07 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 306 | $8.07 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 100 | $8.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 29 | $8.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 50 | $8.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 101 | $8.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 200 | $8.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 200 | $8.06 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 2 | $8.06 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 12 | $8.06 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 15 | $8.06 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Sell* | 162 | $8.08 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 124 | $8.08 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 200 | $8.08 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 5 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 12 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 56 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 190 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 269 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 225 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 303 | $8.08 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 32 | $8.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 12 | $8.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1 | $8.08 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 12 | $8.09 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 15 | $8.09 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 75 | $8.09 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 25 | $8.09 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 9 | $8.10 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Sell* | 59 | $8.09 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 2 | $8.10 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Unknown* | 5 | $8.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 9 | $8.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 117 | $8.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 124 | $8.10 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 200 | $8.135 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 16 | $8.14 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 10 | $8.14 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 25 | $8.145 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 25 | $8.145 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 25 | $8.145 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 49 | $8.145 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $8.145 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 42 | $8.14 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 12 | $8.14 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 56 | $8.14 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 67 | $8.14 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 78 | $8.15 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 72 | $8.15 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 11 | $8.15 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 13 | $8.15 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 6 | $8.155 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 191 | $8.16 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 9 | $8.16 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 9 | $8.155 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Sell* | 100 | $8.155 | Automatic Execution |
13:21:17 - 28-Sep-26 |
| Sell* | 239 | $8.15 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 300 | $8.155 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 2 | $8.15 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 25 | $8.145 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $8.145 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $8.145 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $8.145 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $8.145 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $8.145 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $8.145 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 25 | $8.145 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $8.145 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 55 | $8.13 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 15 | $8.13 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 25 | $8.115 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 12 | $8.11 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 15 | $8.11 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 38 | $8.10 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 29 | $8.10 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 40 | $8.19 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Unknown* | 1 | $8.19 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 120 | $8.19 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Buy* | 45 | $8.19 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 308 | $8.19 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 1 | $8.19 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 6 | $8.195 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 20 | $8.20 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 2 | $8.19 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 19 | $8.185 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 25 | $8.185 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 139 | $8.19 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 21 | $8.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 21 | $8.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 13 | $8.18 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 12 | $8.18 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 52 | $8.18 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 20 | $8.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 25 | $8.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $8.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $8.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $8.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $8.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 90 | $8.19 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 3 | $8.19 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 10 | $8.19 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 2 | $8.19 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 18 | $8.19 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 17 | $8.19 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 255 | $8.19 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 54 | $8.19 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 50 | $8.18 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 5 | $8.18 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 20 | $8.18 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 475 | $8.18 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 31 | $8.18 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 270 | $8.18 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 3 | $8.18 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 21 | $8.18 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 10 | $8.18 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 300 | $8.185 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 6 | $8.18 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 40 | $8.19 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 127 | $8.195 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 25 | $8.195 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 123 | $8.195 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Unknown* | 25 | $8.195 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $8.175 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 136 | $8.18 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 130 | $8.18 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 83 | $8.17 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 18 | $8.16 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Sell* | 25 | $8.165 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 25 | $8.165 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 25 | $8.165 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 25 | $8.165 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 25 | $8.165 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 73 | $8.17 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 25 | $8.185 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 25 | $8.185 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 180 | $8.19 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 1 | $8.19 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Unknown* | 1 | $8.19 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
09:30:21 - 28-Sep-26 |