| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.30 | 8.30 | 7.92 | 7.94 | 106,522 |
| 25th Sep 2026 (Fri) | 8.29 | 8.29 | 8.135 | 8.19 | 105,888 |
| 24th Sep 2026 (Thu) | 8.35 | 8.415 | 8.245 | 8.30 | 89,816 |
| 23rd Sep 2026 (Wed) | 8.475 | 8.495 | 8.275 | 8.35 | 92,030 |
| 22nd Sep 2026 (Tue) | 8.18 | 8.48 | 8.16 | 8.41 | 106,001 |
| 21st Sep 2026 (Mon) | 8.26 | 8.40 | 8.20 | 8.33 | 180,908 |
| 18th Sep 2026 (Fri) | 8.55 | 8.55 | 8.295 | 8.41 | 94,520 |
| 17th Sep 2026 (Thu) | 8.70 | 8.73 | 8.54 | 8.58 | 89,182 |
| 16th Sep 2026 (Wed) | 8.81 | 8.92 | 8.53 | 8.62 | 93,745 |
| 15th Sep 2026 (Tue) | 8.49 | 8.92 | 8.49 | 8.85 | 120,699 |
| 14th Sep 2026 (Mon) | 8.94 | 8.94 | 8.445 | 8.49 | 76,344 |
| 11th Sep 2026 (Fri) | 9.04 | 9.09 | 8.74 | 8.88 | 79,154 |
| 10th Sep 2026 (Thu) | 9.16 | 9.16 | 8.80 | 9.00 | 74,178 |
| 9th Sep 2026 (Wed) | 9.15 | 9.26 | 9.045 | 9.12 | 189,905 |
| 8th Sep 2026 (Tue) | 9.27 | 9.40 | 8.94 | 9.08 | 121,464 |
| 7th Sep 2026 (Mon) | 9.30 | 9.47 | 9.08 | 9.20 | 186,268 |
| 4th Sep 2026 (Fri) | 9.30 | 9.47 | 9.08 | 9.20 | 186,268 |
| 3rd Sep 2026 (Thu) | 10.17 | 10.375 | 9.39 | 9.39 | 222,791 |
| 2nd Sep 2026 (Wed) | 10.91 | 11.13 | 10.215 | 10.33 | 230,991 |