| Price | $13.65 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.18 -1.3% |
| Buy | $14.59 |
| Sell | $13.45 |
| Last Trade: | Sell 52.00 at $13.65 |
| Day's Volume: | 24,813 |
| Last Close: | $13.64 |
| Open: | $13.78 |
| ISIN: | US43940T1097 |
| Day's Range | $13.63 - $13.81 |
| 52wk Range: | $9.80 - $14.59 |
| Market Capitalisation: | $1.77b |
| VWAP: | $13.68622 |
| Shares in Issue: | 127.84m |
Hope Bancorp (HOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 98 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 119 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 42 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 42 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 45 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 42 | $13.65 | Automatic Execution |
15:52:56 - 28-Sep-26 |
