| Price | $12.42 on 22-05-2026 at 16:26:58 |
|---|---|
| Change | $-0.03 -0.24% |
| Buy | $12.42 |
| Sell | $12.41 |
| Last Trade: | Sell 10.00 at $12.42 |
| Day's Volume: | 8,859 |
| Last Close: | $12.45 |
| Open: | $12.49 |
| ISIN: | US43940T1097 |
| Day's Range | $12.36 - $12.49 |
| 52wk Range: | $9.515 - $13.02 |
| Market Capitalisation: | $1.58b |
| VWAP: | $12.42 |
| Shares in Issue: | 127.84m |
Hope Bancorp In (HOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.42 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 9 | $12.42 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 115 | $12.42 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 38 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 4 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 4 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 14 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 36 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
