Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hope Bancorp (HOPE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.48 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $13.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 18 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 4 $13.50 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $13.50 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 9 $13.49 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 1 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 290 $13.495 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $13.49 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 108 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 14 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 11 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $13.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $13.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $13.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $13.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 28 $13.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $13.50 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 22 $13.495 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $13.495 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $13.495 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $13.50 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 200 $13.50 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 38 $13.495 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 89 $13.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 11 $13.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $13.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $13.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $13.48 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 144 $13.44 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $13.44 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $13.44 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 54 $13.44 Automatic Execution
 15:30:32 - 10-Jul-26
Unknown* 5 $13.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $13.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 80 $13.44 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 6 $13.435 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 78 $13.435 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 86 $13.43 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 14 $13.43 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 20 $13.43 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 17 $13.43 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 98 $13.43 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 3 $13.43 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 3 $13.43 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 6 $13.43 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 140 $13.43 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 88 $13.43 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 70 $13.43 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 65 $13.43 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 3 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 59 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 70 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 8 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 10 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 20 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 20 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 64 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 59 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 49 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 14 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 54 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 49 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 20 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 6 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 6 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 15 $13.44 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 1 $13.435 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 200 $13.435 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 1 $13.435 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 2 $13.435 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 10 $13.435 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 2 $13.435 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 1 $13.435 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $13.435 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 10 $13.44 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 2 $13.44 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 37 $13.44 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 126 $13.435 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 9 $13.43 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $13.435 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 99 $13.435 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:52:33 - 10-Jul-26
Unknown* 3 $13.44 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 14 $13.44 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 3 $13.44 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 2 $13.44 Automatic Execution
 14:51:25 - 10-Jul-26
Unknown* 87 $13.445 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 252 $13.445 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 7 $13.45 Automatic Execution
 14:47:18 - 10-Jul-26
Unknown* 102 $13.445 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 4 $13.45 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 38 $13.445 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 42 $13.445 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 29 $13.45 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 6 $13.45 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 14:25:34 - 10-Jul-26
Unknown* 1 $13.455 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 60 $13.46 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 16 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 2 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 10 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 36 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 55 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 5 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 9 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 45 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 5 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 1 $13.47 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 10 $13.47 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 10 $13.47 Automatic Execution
 14:16:35 - 10-Jul-26
Sell* 5 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 25 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 60 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 3 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 5 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 24 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 70 $13.47 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $13.475 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 10 $13.47 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 70 $13.47 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 99 $13.47 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $13.47 Automatic Execution
 14:00:04 - 10-Jul-26
Unknown* 100 $13.465 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 76 $13.46 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 5 $13.46 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 49 $13.46 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 148 $13.46 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 5 $13.46 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 5 $13.46 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 14 $13.46 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 10 $13.46 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 1 $13.46 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 26 $13.46 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 40 $13.45 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 10 $13.45 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 46 $13.45 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 46 $13.45 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 5 $13.45 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 9 $13.45 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $13.45 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 10 $13.45 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 3 $13.45 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 4 $13.45 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 32 $13.45 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 24 $13.45 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 40 $13.45 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 3 $13.45 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $13.45 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 24 $13.45 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 11 $13.44 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 14 $13.43 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 40 $13.42 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $13.42 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 2 $13.42 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 34 $13.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 25 $13.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 35 $13.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 2 $13.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 35 $13.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 2 $13.41 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 2 $13.41 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 24 $13.42 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 7 $13.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 7 $13.42 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 70 $13.42 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 1 $13.42 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 10 $13.42 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 9 $13.41 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 38 $13.405 Automatic Execution
 10:18:42 - 10-Jul-26
Unknown* 100 $13.395 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 20 $13.40 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 10 $13.40 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 30 $13.40 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $13.40 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 20 $13.40 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 10 $13.40 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $13.40 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 99 $13.40 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 104 $13.44 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 70 $13.40 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $13.40 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $13.48 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 6 $13.45 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 100 $13.40 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 38 $13.495 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 3 $13.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 11:48:52 - 10-Jul-26
Sell* 70 $13.405 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 10 $13.49 Automatic Execution
 10:50:01 - 10-Jul-26
Unknown* 14 $13.47 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 38 $13.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 10 $13.49 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 6 $13.47 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 6 $13.43 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 6 $13.48 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 100 $13.415 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $13.415 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 70 $13.48 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 20 $13.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $13.40 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 29 $13.50 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 2 $13.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 2 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 10 $13.48 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 14 $13.42 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 41 $13.42 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 10 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 29 $13.48 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 3 $13.42 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 92 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $13.34 Ordinary
 07:18:50 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84