| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.405 | Automatic Execution |
13:17:18 - 22-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:17:18 - 22-May-26 |
| Sell* | 60 | $12.41 | Automatic Execution |
13:17:18 - 22-May-26 |
| Sell* | 48 | $12.41 | Automatic Execution |
13:17:18 - 22-May-26 |
| Sell* | 52 | $12.41 | Automatic Execution |
13:17:18 - 22-May-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
13:17:18 - 22-May-26 |
| Sell* | 60 | $12.43 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:57:52 - 22-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
12:57:24 - 22-May-26 |
| Unknown* | 30 | $12.425 | Automatic Execution |
12:56:51 - 22-May-26 |
| Unknown* | 70 | $12.425 | Automatic Execution |
12:56:13 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
12:54:10 - 22-May-26 |
| Sell* | 110 | $12.43 | Automatic Execution |
12:54:10 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:54:10 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
12:54:10 - 22-May-26 |
| Buy* | 80 | $12.44 | Automatic Execution |
12:52:29 - 22-May-26 |
| Buy* | 60 | $12.435 | Automatic Execution |
12:51:14 - 22-May-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
12:49:22 - 22-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 5 | $12.43 | Automatic Execution |
12:49:19 - 22-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
12:49:19 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 90 | $12.42 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 39 | $12.42 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 5 | $12.42 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 10 | $12.42 | Automatic Execution |
12:26:29 - 22-May-26 |
| Unknown* | 10 | $12.42 | Automatic Execution |
12:26:29 - 22-May-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 5 | $12.42 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 12 | $12.42 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 9 | $12.42 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 115 | $12.42 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 38 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 4 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 4 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 14 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 36 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 6 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 4 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
12:17:22 - 22-May-26 |
| Unknown* | 10 | $12.415 | Automatic Execution |
12:16:44 - 22-May-26 |
| Unknown* | 25 | $12.415 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 10 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 13 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 8 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 80 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 10 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 10 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 7 | $12.42 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 8 | $12.42 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 28 | $12.42 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 43 | $12.42 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
11:58:18 - 22-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:58:18 - 22-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
11:58:18 - 22-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:58:18 - 22-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 115 | $12.42 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:55:54 - 22-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
11:55:54 - 22-May-26 |
| Sell* | 10 | $12.415 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 1 | $12.42 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 100 | $12.43 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 4 | $12.43 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 7 | $12.43 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
11:53:58 - 22-May-26 |
| Unknown* | 40 | $12.445 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 100 | $12.44 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 17 | $12.44 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $12.435 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 52 | $12.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 4 | $12.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 14 | $12.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 39 | $12.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
11:48:18 - 22-May-26 |
| Unknown* | 60 | $12.45 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 161 | $12.45 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 16 | $12.45 | Automatic Execution |
11:46:56 - 22-May-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 39 | $12.45 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 25 | $12.44 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 4 | $12.44 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 9 | $12.415 | Automatic Execution |
11:21:07 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
11:21:00 - 22-May-26 |
| Sell* | 10 | $12.42 | Automatic Execution |
11:21:00 - 22-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
11:19:21 - 22-May-26 |
| Unknown* | 10 | $12.42 | Automatic Execution |
11:18:06 - 22-May-26 |
| Unknown* | 100 | $12.42 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 15 | $12.42 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 138 | $12.42 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 5 | $12.42 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 16 | $12.42 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 10 | $12.42 | Automatic Execution |
11:16:36 - 22-May-26 |
| Buy* | 25 | $12.43 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 12 | $12.43 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
10:50:31 - 22-May-26 |
| Unknown* | 10 | $12.43 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 1 | $12.375 | Automatic Execution |
10:19:28 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
09:48:10 - 22-May-26 |
| Buy* | 58 | $12.38 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 42 | $12.38 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 4 | $12.435 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 10 | $12.43 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 46 | $12.385 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 10 | $12.44 | Automatic Execution |
10:49:49 - 22-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
09:47:07 - 22-May-26 |
| Sell* | 64 | $12.385 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 91 | $12.44 | Automatic Execution |
10:49:33 - 22-May-26 |
| Unknown* | 25 | $12.425 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 9 | $12.44 | Automatic Execution |
10:49:33 - 22-May-26 |
| Unknown* | 25 | $12.425 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 6 | $12.38 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 25 | $12.445 | Automatic Execution |
10:48:49 - 22-May-26 |
| Unknown* | 25 | $12.425 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 25 | $12.385 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 5 | $12.44 | Automatic Execution |
10:47:57 - 22-May-26 |
| Unknown* | 25 | $12.425 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 1 | $12.385 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 25 | $12.385 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:32:38 - 22-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 126 | $12.38 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 3 | $12.49 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 6 | $12.43 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 83 | $12.38 | Automatic Execution |
10:15:47 - 22-May-26 |
| Buy* | 14 | $12.49 | Automatic Execution |
09:30:36 - 22-May-26 |
| Buy* | 1 | $12.43 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 10 | $12.38 | Automatic Execution |
10:15:47 - 22-May-26 |