| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.38 | 13.50 | 13.37 | 13.44 | 24,250 |
| 9th Jul 2026 (Thu) | 13.28 | 13.43 | 13.18 | 13.37 | 57,083 |
| 8th Jul 2026 (Wed) | 13.22 | 13.22 | 13.01 | 13.13 | 61,880 |
| 7th Jul 2026 (Tue) | 13.52 | 13.58 | 13.33 | 13.35 | 36,907 |
| 6th Jul 2026 (Mon) | 13.61 | 13.65 | 13.47 | 13.53 | 42,724 |
| 3rd Jul 2026 (Fri) | 14.01 | 14.01 | 13.58 | 13.58 | 0 |
| 2nd Jul 2026 (Thu) | 14.01 | 14.03 | 13.52 | 13.58 | 23,832 |
| 1st Jul 2026 (Wed) | 13.71 | 14.00 | 13.66 | 13.96 | 58,593 |
| 30th Jun 2026 (Tue) | 13.53 | 13.69 | 13.49 | 13.68 | 45,841 |
| 29th Jun 2026 (Mon) | 13.51 | 13.59 | 13.38 | 13.57 | 72,735 |
| 26th Jun 2026 (Fri) | 13.56 | 13.65 | 13.395 | 13.59 | 46,643 |
| 25th Jun 2026 (Thu) | 13.48 | 13.63 | 13.42 | 13.55 | 36,372 |
| 24th Jun 2026 (Wed) | 13.23 | 13.425 | 13.18 | 13.40 | 13,947 |
| 23rd Jun 2026 (Tue) | 12.94 | 13.23 | 12.92 | 13.21 | 20,776 |
| 22nd Jun 2026 (Mon) | 12.95 | 13.03 | 12.93 | 12.96 | 27,634 |
| 19th Jun 2026 (Fri) | 12.87 | 12.90 | 12.76 | 12.84 | 43,550 |
| 18th Jun 2026 (Thu) | 12.87 | 12.90 | 12.76 | 12.84 | 43,550 |
| 17th Jun 2026 (Wed) | 13.04 | 13.115 | 12.58 | 12.75 | 47,639 |
| 16th Jun 2026 (Tue) | 13.10 | 13.22 | 12.93 | 13.04 | 19,938 |
| 15th Jun 2026 (Mon) | 13.20 | 13.285 | 12.99 | 13.02 | 43,170 |
| 12th Jun 2026 (Fri) | 13.07 | 13.19 | 13.055 | 13.19 | 31,098 |
| 11th Jun 2026 (Thu) | 12.87 | 13.035 | 12.79 | 13.01 | 6,350 |
| 10th Jun 2026 (Wed) | 12.92 | 12.99 | 12.77 | 12.89 | 21,012 |
| 9th Jun 2026 (Tue) | 12.80 | 13.08 | 12.75 | 12.78 | 9,102 |
| 8th Jun 2026 (Mon) | 12.67 | 12.77 | 12.66 | 12.67 | 34,201 |
| 5th Jun 2026 (Fri) | 12.59 | 12.73 | 12.57 | 12.60 | 6,875 |
| 4th Jun 2026 (Thu) | 12.27 | 12.62 | 12.27 | 12.59 | 32,890 |
| 3rd Jun 2026 (Wed) | 12.42 | 12.43 | 12.13 | 12.15 | 65,629 |
| 2nd Jun 2026 (Tue) | 12.29 | 12.56 | 12.29 | 12.50 | 64,345 |
| 1st Jun 2026 (Mon) | 12.40 | 12.465 | 12.21 | 12.32 | 33,634 |
| 29th May 2026 (Fri) | 12.48 | 12.62 | 12.43 | 12.54 | 31,801 |
| 28th May 2026 (Thu) | 12.43 | 12.525 | 12.35 | 12.52 | 20,714 |
| 27th May 2026 (Wed) | 12.58 | 12.63 | 12.485 | 12.53 | 35,306 |
| 26th May 2026 (Tue) | 12.44 | 12.64 | 12.41 | 12.56 | 37,139 |
| 25th May 2026 (Mon) | 12.49 | 12.49 | 12.36 | 12.38 | 34,235 |
| 22nd May 2026 (Fri) | 12.49 | 12.49 | 12.36 | 12.38 | 34,235 |
| 21st May 2026 (Thu) | 12.28 | 12.465 | 12.24 | 12.45 | 45,347 |
| 20th May 2026 (Wed) | 12.05 | 12.47 | 12.05 | 12.38 | 42,330 |
| 19th May 2026 (Tue) | 12.06 | 12.175 | 12.01 | 12.13 | 35,975 |
| 18th May 2026 (Mon) | 11.99 | 12.14 | 11.95 | 12.12 | 25,010 |
| 15th May 2026 (Fri) | 11.97 | 12.02 | 11.765 | 11.86 | 39,700 |
| 14th May 2026 (Thu) | 12.06 | 12.17 | 11.95 | 11.98 | 29,214 |
| 13th May 2026 (Wed) | 11.825 | 12.08 | 11.825 | 11.97 | 58,831 |
| 12th May 2026 (Tue) | 12.09 | 12.12 | 11.79 | 12.02 | 34,975 |
| 11th May 2026 (Mon) | 12.52 | 12.52 | 12.13 | 12.14 | 41,330 |