| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.78 | 13.81 | 13.63 | 13.64 | 24,813 |
| 25th Sep 2026 (Fri) | 13.79 | 13.91 | 13.77 | 13.83 | 37,943 |
| 24th Sep 2026 (Thu) | 13.68 | 13.76 | 13.51 | 13.72 | 21,854 |
| 23rd Sep 2026 (Wed) | 13.73 | 13.79 | 13.605 | 13.62 | 23,039 |
| 22nd Sep 2026 (Tue) | 13.89 | 13.96 | 13.725 | 13.78 | 47,803 |
| 21st Sep 2026 (Mon) | 13.98 | 14.04 | 13.80 | 13.82 | 10,105 |
| 18th Sep 2026 (Fri) | 13.90 | 14.02 | 13.76 | 13.96 | 29,417 |
| 17th Sep 2026 (Thu) | 14.14 | 14.14 | 13.945 | 13.94 | 37,895 |
| 16th Sep 2026 (Wed) | 14.10 | 14.17 | 13.69 | 13.95 | 33,220 |
| 15th Sep 2026 (Tue) | 14.07 | 14.17 | 14.00 | 14.11 | 40,339 |
| 14th Sep 2026 (Mon) | 14.00 | 14.15 | 13.94 | 14.05 | 35,188 |
| 11th Sep 2026 (Fri) | 14.11 | 14.13 | 13.81 | 13.94 | 25,767 |
| 10th Sep 2026 (Thu) | 13.78 | 13.96 | 13.70 | 13.95 | 13,697 |
| 9th Sep 2026 (Wed) | 13.85 | 13.945 | 13.73 | 13.82 | 16,162 |
| 8th Sep 2026 (Tue) | 14.05 | 14.09 | 13.965 | 13.98 | 21,884 |
| 7th Sep 2026 (Mon) | 14.03 | 14.22 | 14.01 | 14.13 | 26,402 |
| 4th Sep 2026 (Fri) | 14.03 | 14.22 | 14.01 | 14.13 | 26,402 |
| 3rd Sep 2026 (Thu) | 14.12 | 14.21 | 14.00 | 14.00 | 23,464 |
| 2nd Sep 2026 (Wed) | 13.785 | 14.06 | 13.71 | 13.96 | 26,551 |
| 1st Sep 2026 (Tue) | 13.75 | 13.90 | 13.61 | 13.63 | 48,162 |
| 31st Aug 2026 (Mon) | 13.89 | 13.89 | 13.72 | 13.79 | 27,630 |
| 28th Aug 2026 (Fri) | 14.02 | 14.04 | 13.89 | 13.92 | 16,908 |
| 27th Aug 2026 (Thu) | 13.845 | 13.95 | 13.73 | 13.93 | 68,610 |
| 26th Aug 2026 (Wed) | 13.88 | 13.94 | 13.78 | 13.92 | 36,172 |
| 25th Aug 2026 (Tue) | 13.95 | 13.95 | 13.85 | 13.87 | 30,375 |
| 24th Aug 2026 (Mon) | 14.00 | 14.06 | 13.925 | 13.95 | 24,473 |
| 21st Aug 2026 (Fri) | 14.13 | 14.13 | 13.86 | 13.97 | 36,320 |
| 20th Aug 2026 (Thu) | 13.92 | 14.01 | 13.87 | 13.97 | 23,610 |
| 19th Aug 2026 (Wed) | 14.26 | 14.26 | 13.92 | 13.97 | 47,713 |
| 18th Aug 2026 (Tue) | 14.43 | 14.43 | 14.17 | 14.24 | 35,612 |
| 17th Aug 2026 (Mon) | 14.35 | 14.44 | 14.305 | 14.36 | 32,466 |
| 14th Aug 2026 (Fri) | 14.435 | 14.59 | 14.355 | 14.45 | 28,993 |
| 13th Aug 2026 (Thu) | 14.36 | 14.50 | 14.35 | 14.50 | 47,434 |
| 12th Aug 2026 (Wed) | 14.28 | 14.36 | 14.225 | 14.30 | 21,127 |
| 11th Aug 2026 (Tue) | 14.09 | 14.27 | 14.03 | 14.24 | 39,712 |
| 10th Aug 2026 (Mon) | 13.90 | 14.01 | 13.82 | 14.00 | 27,231 |
| 7th Aug 2026 (Fri) | 13.92 | 14.04 | 13.84 | 13.99 | 40,248 |
| 6th Aug 2026 (Thu) | 14.16 | 14.17 | 13.93 | 13.96 | 37,692 |
| 5th Aug 2026 (Wed) | 14.34 | 14.385 | 14.21 | 14.27 | 44,805 |
| 4th Aug 2026 (Tue) | 14.23 | 14.48 | 14.12 | 14.36 | 45,405 |
| 3rd Aug 2026 (Mon) | 14.17 | 14.27 | 14.13 | 14.19 | 81,970 |
| 31st Jul 2026 (Fri) | 14.045 | 14.12 | 13.87 | 14.01 | 44,074 |
| 30th Jul 2026 (Thu) | 14.20 | 14.21 | 13.97 | 14.03 | 33,898 |
| 29th Jul 2026 (Wed) | 14.10 | 14.175 | 13.98 | 14.12 | 13,309 |