| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.28 | 12.465 | 12.24 | 12.45 | 45,347 |
| 20th May 2026 (Wed) | 12.05 | 12.47 | 12.05 | 12.38 | 42,330 |
| 19th May 2026 (Tue) | 12.06 | 12.175 | 12.01 | 12.13 | 35,975 |
| 18th May 2026 (Mon) | 11.99 | 12.14 | 11.95 | 12.12 | 25,010 |
| 15th May 2026 (Fri) | 11.97 | 12.02 | 11.765 | 11.86 | 39,700 |
| 14th May 2026 (Thu) | 12.06 | 12.17 | 11.95 | 11.98 | 29,214 |
| 13th May 2026 (Wed) | 11.825 | 12.08 | 11.825 | 11.97 | 58,831 |
| 12th May 2026 (Tue) | 12.09 | 12.12 | 11.79 | 12.02 | 34,975 |
| 11th May 2026 (Mon) | 12.52 | 12.52 | 12.13 | 12.14 | 41,330 |
| 8th May 2026 (Fri) | 12.38 | 12.43 | 12.30 | 12.41 | 33,078 |
| 7th May 2026 (Thu) | 12.67 | 12.75 | 12.50 | 12.52 | 20,469 |
| 6th May 2026 (Wed) | 12.64 | 12.72 | 12.54 | 12.63 | 46,444 |
| 5th May 2026 (Tue) | 12.43 | 12.635 | 12.42 | 12.49 | 32,172 |
| 4th May 2026 (Mon) | 12.51 | 12.60 | 12.34 | 12.37 | 46,562 |
| 1st May 2026 (Fri) | 12.41 | 12.65 | 12.37 | 12.59 | 45,269 |
| 30th Apr 2026 (Thu) | 12.39 | 12.55 | 12.22 | 12.45 | 82,475 |
| 29th Apr 2026 (Wed) | 12.79 | 12.85 | 12.36 | 12.37 | 65,819 |
| 28th Apr 2026 (Tue) | 12.64 | 13.01 | 12.55 | 12.91 | 140,502 |
| 27th Apr 2026 (Mon) | 12.545 | 12.775 | 12.46 | 12.65 | 44,570 |
| 24th Apr 2026 (Fri) | 12.59 | 12.615 | 12.36 | 12.43 | 54,794 |
| 23rd Apr 2026 (Thu) | 12.52 | 12.61 | 12.43 | 12.56 | 46,301 |
| 22nd Apr 2026 (Wed) | 12.36 | 12.55 | 12.33 | 12.47 | 53,447 |
| 21st Apr 2026 (Tue) | 12.67 | 12.68 | 12.31 | 12.37 | 52,338 |
| 20th Apr 2026 (Mon) | 12.50 | 12.80 | 12.50 | 12.65 | 41,783 |
| 17th Apr 2026 (Fri) | 12.40 | 12.79 | 12.39 | 12.53 | 55,920 |
| 16th Apr 2026 (Thu) | 12.17 | 12.255 | 12.14 | 12.26 | 53,757 |
| 15th Apr 2026 (Wed) | 12.21 | 12.24 | 12.08 | 12.18 | 34,638 |
| 14th Apr 2026 (Tue) | 12.17 | 12.275 | 12.09 | 12.20 | 60,751 |
| 13th Apr 2026 (Mon) | 12.17 | 12.28 | 12.06 | 12.26 | 38,320 |
| 10th Apr 2026 (Fri) | 12.29 | 12.29 | 12.16 | 12.25 | 32,231 |
| 9th Apr 2026 (Thu) | 12.11 | 12.42 | 12.075 | 12.34 | 21,825 |
| 8th Apr 2026 (Wed) | 12.28 | 12.31 | 12.11 | 12.17 | 29,946 |
| 7th Apr 2026 (Tue) | 11.65 | 11.90 | 11.65 | 11.88 | 25,564 |
| 6th Apr 2026 (Mon) | 11.635 | 11.81 | 11.56 | 11.79 | 39,639 |
| 3rd Apr 2026 (Fri) | 11.45 | 11.73 | 11.38 | 11.63 | 51,733 |
| 2nd Apr 2026 (Thu) | 11.45 | 11.73 | 11.38 | 11.63 | 51,733 |
| 1st Apr 2026 (Wed) | 11.30 | 11.81 | 11.30 | 11.70 | 215,210 |
| 31st Mar 2026 (Tue) | 11.16 | 11.22 | 11.01 | 11.17 | 25,657 |
| 30th Mar 2026 (Mon) | 10.94 | 11.01 | 10.89 | 10.98 | 16,911 |
| 27th Mar 2026 (Fri) | 11.01 | 11.06 | 10.865 | 10.92 | 36,215 |
| 26th Mar 2026 (Thu) | 11.11 | 11.16 | 11.02 | 11.14 | 35,985 |
| 25th Mar 2026 (Wed) | 11.22 | 11.275 | 11.09 | 11.18 | 26,837 |
| 24th Mar 2026 (Tue) | 10.98 | 11.24 | 10.96 | 11.11 | 28,533 |
| 23rd Mar 2026 (Mon) | 11.13 | 11.38 | 11.00 | 11.05 | 32,617 |