| Price | $12.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.4% |
| Buy | $12.81 |
| Sell | $11.31 |
| Last Trade: | Buy 100.00 at $12.54 |
| Day's Volume: | 41,382 |
| Last Close: | $12.51 |
| Open: | $12.56 |
| ISIN: | US43940T1097 |
| Day's Range | $12.43 - $12.61 |
| 52wk Range: | $9.515 - $12.78 |
| Market Capitalisation: | $1.61b |
| VWAP: | $12.53713 |
| Shares in Issue: | 128.19m |
Hope Bancorp (HOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.54 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 16 | $12.535 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 164 | $12.55 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $12.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $12.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 110 | $12.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 54 | $12.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $12.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $12.56 | Automatic Execution |
15:52:30 - 06-Feb-26 |
