| Price | $10.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -2.49% |
| Buy | $11.73 |
| Sell | $10.57 |
| Last Trade: | Sell 100.00 at $10.995 |
| Day's Volume: | 44,277 |
| Last Close: | $10.94 |
| Open: | $11.14 |
| ISIN: | US43940T1097 |
| Day's Range | $10.94 - $11.14 |
| 52wk Range: | $9.515 - $11.745 |
| Market Capitalisation: | $1.44b |
| VWAP: | $11.02012 |
| Shares in Issue: | 128.18m |
Hope Bancorp (HOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.995 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 99 | $10.995 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 101 | $10.995 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $10.995 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 20 | $10.99 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:52:38 - 19-Sep-25 |
