Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hope Bancorp (HOPE.US) Share Price

Price $11.63 on 03-04-2026 at 22:47:27
Change $-0.07 -0.6%
Buy $12.00
Sell $11.26
Last Trade: -
Day's Volume: 51,733
Last Close: $11.63
Open: $11.45
ISIN: US43940T1097
Day's Range $11.38 - $11.73
52wk Range: $8.825 - $12.78
Market Capitalisation: $1.49b
VWAP: $11.60338
Shares in Issue: 127.85m

Hope Bancorp (HOPE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hope Bancorp trades

Hope Bancorp (HOPE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.45 11.73 11.38 11.63 51,733
2nd Apr 2026 (Thu) 11.45 11.73 11.38 11.63 51,733
1st Apr 2026 (Wed) 11.30 11.81 11.30 11.70 215,210
31st Mar 2026 (Tue) 11.16 11.22 11.01 11.17 25,657
30th Mar 2026 (Mon) 10.94 11.01 10.89 10.98 16,911
27th Mar 2026 (Fri) 11.01 11.06 10.865 10.92 36,215
26th Mar 2026 (Thu) 11.11 11.16 11.02 11.14 35,985
25th Mar 2026 (Wed) 11.22 11.275 11.09 11.18 26,837
24th Mar 2026 (Tue) 10.98 11.24 10.96 11.11 28,533
23rd Mar 2026 (Mon) 11.13 11.38 11.00 11.05 32,617
20th Mar 2026 (Fri) 10.86 10.88 10.73 10.84 16,548
19th Mar 2026 (Thu) 10.61 10.91 10.57 10.84 13,345
18th Mar 2026 (Wed) 10.80 10.80 10.64 10.67 27,712
17th Mar 2026 (Tue) 10.97 11.01 10.76 10.83 45,926
16th Mar 2026 (Mon) 10.915 10.94 10.82 10.82 15,180
13th Mar 2026 (Fri) 10.85 10.88 10.66 10.80 24,994
12th Mar 2026 (Thu) 10.53 10.81 10.53 10.76 23,330
11th Mar 2026 (Wed) 10.82 10.88 10.67 10.77 23,467
10th Mar 2026 (Tue) 11.01 11.16 10.85 10.90 19,809
9th Mar 2026 (Mon) 10.92 11.08 10.66 11.01 18,997
6th Mar 2026 (Fri) 11.07 11.15 10.89 11.14 16,497
5th Mar 2026 (Thu) 11.36 11.36 11.20 11.31 14,357
See more Hope Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered