| Price | $11.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.06 -0.52% |
| Buy | $11.90 |
| Sell | $10.70 |
| Last Trade: | Sell 100.00 at $11.515 |
| Day's Volume: | 54,904 |
| Last Close: | $11.52 |
| Open: | $11.60 |
| ISIN: | US43940T1097 |
| Day's Range | $11.40 - $11.60 |
| 52wk Range: | $9.515 - $11.745 |
| Market Capitalisation: | $1.48b |
| VWAP: | $11.50587 |
| Shares in Issue: | 128.19m |
Hope Bancorp (HOPE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.515 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Unknown* | 173 | $11.51 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $11.51 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 200 | $11.515 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 139 | $11.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $11.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
