| Price | $27.47 on 21-05-2026 at 20:47:34 |
|---|---|
| Change | $0.09 0.33% |
| Buy | $27.75 |
| Sell | $26.70 |
| Last Trade: | Sell 38.00 at $27.47 |
| Day's Volume: | 12,049 |
| Last Close: | $27.4496 |
| Open: | $27.85 |
| ISIN: | US88636W5287 |
| Day's Range | $26.85 - $28.08 |
| 52wk Range: | $15.68 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.58974 |
| Shares in Issue: | N/A |
Defiance Daily (HOOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $27.47 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 19 | $27.46 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 120 | $26.96 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 89 | $26.90 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 89 | $26.90 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 121 | $26.91 | Automatic Execution |
14:18:15 - 21-May-26 |
