| Price | $9.741 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.60 6.56% |
| Buy | $9.87 |
| Sell | $9.68 |
| Last Trade: | Sell 1,600.00 at $9.741 |
| Day's Volume: | 49,452 |
| Last Close: | $9.615 |
| Open: | $8.70 |
| ISIN: | US88636W5287 |
| Day's Range | $8.62 - $9.97 |
| 52wk Range: | $8.23 - $49.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.293869 |
| Shares in Issue: | N/A |
Defiance Daily (HOOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $9.741 | Ordinary |
16:54:09 - 10-Jul-26 |
| Buy* | 200 | $9.77 | Ordinary |
16:51:44 - 10-Jul-26 |
| Sell* | 1 | $9.80 | Ordinary |
16:41:15 - 10-Jul-26 |
| Sell* | 4 | $9.80 | Ordinary |
16:41:15 - 10-Jul-26 |
| Sell* | 15 | $9.80 | Ordinary |
16:41:15 - 10-Jul-26 |
| Sell* | 63 | $9.80 | Ordinary |
16:41:15 - 10-Jul-26 |
| Buy* | 200 | $9.80 | Ordinary |
16:41:04 - 10-Jul-26 |
| Buy* | 200 | $9.80 | Ordinary |
16:41:04 - 10-Jul-26 |
| Sell* | 20 | $9.75 | Ordinary |
16:38:16 - 10-Jul-26 |
| Sell* | 20 | $9.75 | Ordinary |
16:38:16 - 10-Jul-26 |
