| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | $9.741 | Ordinary |
16:54:09 - 10-Jul-26 |
| Buy* | 200 | $9.77 | Ordinary |
16:51:44 - 10-Jul-26 |
| Sell* | 1 | $9.80 | Ordinary |
16:41:15 - 10-Jul-26 |
| Sell* | 4 | $9.80 | Ordinary |
16:41:15 - 10-Jul-26 |
| Sell* | 15 | $9.80 | Ordinary |
16:41:15 - 10-Jul-26 |
| Sell* | 63 | $9.80 | Ordinary |
16:41:15 - 10-Jul-26 |
| Buy* | 200 | $9.80 | Ordinary |
16:41:04 - 10-Jul-26 |
| Buy* | 200 | $9.80 | Ordinary |
16:41:04 - 10-Jul-26 |
| Sell* | 20 | $9.75 | Ordinary |
16:38:16 - 10-Jul-26 |
| Sell* | 20 | $9.75 | Ordinary |
16:38:16 - 10-Jul-26 |
| Sell* | 90 | $9.74 | Ordinary |
16:38:16 - 10-Jul-26 |
| Buy* | 499 | $9.70 | Ordinary |
16:34:27 - 10-Jul-26 |
| Buy* | 1 | $9.70 | Ordinary |
16:32:23 - 10-Jul-26 |
| Unknown* | 200 | $9.695 | Ordinary |
16:27:47 - 10-Jul-26 |
| Buy* | 1 | $9.69 | Ordinary |
16:19:41 - 10-Jul-26 |
| Buy* | 2 | $9.69 | Ordinary |
16:19:41 - 10-Jul-26 |
| Buy* | 8 | $9.69 | Ordinary |
16:19:41 - 10-Jul-26 |
| Buy* | 34 | $9.69 | Ordinary |
16:19:41 - 10-Jul-26 |
| Buy* | 134 | $9.69 | Ordinary |
16:19:41 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 62 | $9.595 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 138 | $9.595 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 207 | $9.57 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 38 | $9.57 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:53:59 - 10-Jul-26 |
| Buy* | 2,000 | $9.63 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 1,000 | $9.63 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Buy* | 140 | $9.62 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 11 | $9.55 | Automatic Execution |
14:35:13 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 101 | $9.56 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Buy* | 109 | $9.56 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 407 | $9.56 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 407 | $9.56 | Automatic Execution |
14:27:19 - 10-Jul-26 |
| Buy* | 109 | $9.56 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 58 | $9.56 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 43 | $9.56 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 113 | $9.56 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 136 | $9.56 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 7 | $9.56 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 2 | $9.56 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Buy* | 67 | $9.56 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 8 | $9.56 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 480 | $9.491 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Unknown* | 11 | $9.54 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 53 | $9.44 | Automatic Execution |
13:46:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:25:54 - 10-Jul-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:22:57 - 10-Jul-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Sell* | 60 | $9.46 | Automatic Execution |
09:51:28 - 10-Jul-26 |
| Sell* | 8 | $9.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 200 | $9.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 24 | $8.77 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 300 | $9.46 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Unknown* | 9 | $9.27 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Sell* | 20 | $8.77 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Buy* | 8 | $9.50 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 26 | $9.25 | Automatic Execution |
12:51:02 - 10-Jul-26 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 810 | $9.25 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Buy* | 400 | $8.67 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 50 | $9.50 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 116 | $9.25 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 400 | $8.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Unknown* | 100 | $9.45 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 2,000 | $9.25 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 25 | $9.45 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 74 | $9.25 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 26 | $9.25 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:20:02 - 10-Jul-26 |
| Buy* | 96 | $9.45 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 116 | $9.25 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Unknown* | 12 | $9.70 | Automatic Execution |
10:19:32 - 10-Jul-26 |
| Buy* | 4 | $9.45 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Sell* | 413 | $9.25 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Buy* | 1,890 | $8.85 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Buy* | 26 | $9.70 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 250 | $9.45 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 100 | $9.33 | Automatic Execution |
12:49:29 - 10-Jul-26 |
| Buy* | 62 | $8.81 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 29 | $9.70 | Automatic Execution |
10:19:22 - 10-Jul-26 |
| Buy* | 26 | $9.45 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 36 | $8.81 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Buy* | 150 | $9.689 | Automatic Execution |
10:19:14 - 10-Jul-26 |
| Buy* | 299 | $9.45 | Automatic Execution |
09:49:58 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 86 | $8.81 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 7 | $9.69 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 128 | $9.43 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 86 | $8.81 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 7 | $9.69 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 72 | $9.43 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 100 | $9.41 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 124 | $8.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 28 | $9.43 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 51 | $9.41 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Buy* | 1 | $8.77 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:18:24 - 10-Jul-26 |
| Sell* | 56 | $9.43 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 27 | $9.42 | Automatic Execution |
12:25:30 - 10-Jul-26 |
| Sell* | 54 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 700 | $9.60 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:25:29 - 10-Jul-26 |
| Sell* | 49 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 84 | $9.49 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
12:20:34 - 10-Jul-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 44 | $9.49 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Sell* | 100 | $9.43 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Sell* | 56 | $9.49 | Automatic Execution |
09:48:49 - 10-Jul-26 |
| Buy* | 350 | $9.44 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 120 | $9.50 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 1,300 | $9.44 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 24 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 300 | $9.60 | Automatic Execution |
10:18:21 - 10-Jul-26 |
| Buy* | 120 | $9.50 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 12 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Buy* | 260 | $9.50 | Automatic Execution |
09:47:31 - 10-Jul-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Sell* | 1 | $9.55 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Sell* | 3 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:16:42 - 10-Jul-26 |
| Buy* | 206 | $9.56 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 227 | $9.44 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 6 | $8.75 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 102 | $9.70 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 79 | $9.56 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 11 | $9.44 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 102 | $9.70 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 560 | $9.56 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 1 | $8.73 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 102 | $9.70 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 54 | $8.72 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 20 | $9.67 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 400 | $8.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 96 | $9.70 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Unknown* | 11 | $9.66 | Automatic Execution |
11:22:07 - 10-Jul-26 |
| Buy* | 9 | $9.60 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 4 | $9.70 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 500 | $9.65 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 8 | $9.60 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 400 | $8.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 98 | $9.70 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:17:39 - 10-Jul-26 |
| Sell* | 96 | $9.63 | Automatic Execution |
10:47:30 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 137 | $8.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 2 | $9.70 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:17:38 - 10-Jul-26 |
| Buy* | 123 | $9.60 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 154 | $9.60 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 63 | $8.70 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
09:45:31 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:17:35 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:45:30 - 10-Jul-26 |
| Sell* | 100 | $9.445 | Automatic Execution |
11:54:13 - 10-Jul-26 |
| Sell* | 1 | $8.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $8.48 | Ordinary |
09:29:46 - 10-Jul-26 |
| Sell* | 25 | $8.47 | Ordinary |
09:29:00 - 10-Jul-26 |
| Sell* | 2 | $8.50 | Ordinary |
09:27:19 - 10-Jul-26 |
| Sell* | 97 | $8.53 | Ordinary |
09:22:03 - 10-Jul-26 |
| Sell* | 97 | $8.53 | Ordinary |
09:22:03 - 10-Jul-26 |
| Buy* | 71 | $8.64 | Ordinary |
09:14:53 - 10-Jul-26 |
| Sell* | 25 | $8.52 | Ordinary |
08:43:06 - 10-Jul-26 |
| Sell* | 25 | $8.52 | Ordinary |
08:42:01 - 10-Jul-26 |
| Sell* | 5 | $8.47 | Ordinary |
08:40:40 - 10-Jul-26 |
| Sell* | 41 | $8.50 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 107 | $8.50 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 1 | $8.50 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 1 | $8.50 | Ordinary |
08:40:12 - 10-Jul-26 |
| Unknown* | 100 | $8.51 | Ordinary |
08:40:12 - 10-Jul-26 |
| Unknown* | 100 | $8.51 | Ordinary |
08:40:12 - 10-Jul-26 |
| Unknown* | 100 | $8.51 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 183 | $8.51 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 219 | $8.51 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 400 | $8.50 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 400 | $8.51 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 504 | $8.52 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 336 | $8.52 | Ordinary |
08:40:12 - 10-Jul-26 |
| Sell* | 840 | $8.52 | Ordinary |
08:40:01 - 10-Jul-26 |
| Sell* | 100 | $8.55 | Ordinary |
08:33:57 - 10-Jul-26 |
| Sell* | 20 | $8.55 | Ordinary |
08:33:57 - 10-Jul-26 |
| Sell* | 500 | $8.551 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 100 | $8.551 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 50 | $8.56 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 200 | $8.56 | Ordinary |
08:33:07 - 10-Jul-26 |
| Sell* | 1,700 | $8.57 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 2,000 | $8.57 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 1,300 | $8.57 | Ordinary |
08:27:19 - 10-Jul-26 |
| Sell* | 11 | $8.58 | Ordinary |
08:17:46 - 10-Jul-26 |
| Sell* | 89 | $8.58 | Ordinary |
08:17:22 - 10-Jul-26 |
| Sell* | 30 | $8.58 | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 2 | $8.59 | Ordinary |
08:11:38 - 10-Jul-26 |
| Sell* | 10 | $8.60 | Ordinary |
08:11:38 - 10-Jul-26 |
| Buy* | 110 | $8.66 | Ordinary |
08:11:24 - 10-Jul-26 |
| Buy* | 40 | $8.66 | Ordinary |
08:11:24 - 10-Jul-26 |
| Sell* | 250 | $8.63 | Ordinary |
08:11:24 - 10-Jul-26 |
| Sell* | 250 | $8.63 | Ordinary |
08:11:24 - 10-Jul-26 |
| Sell* | 250 | $8.63 | Ordinary |
08:11:24 - 10-Jul-26 |
| Sell* | 250 | $8.63 | Ordinary |
08:11:24 - 10-Jul-26 |
| Buy* | 314 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 872 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 15 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 138 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 62 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 551 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 250 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 1,244 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 86 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 436 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 436 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 250 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 250 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 250 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Buy* | 2,202 | $8.62 | Ordinary |
08:02:55 - 10-Jul-26 |
| Sell* | 75 | $8.62 | Ordinary |
08:02:24 - 10-Jul-26 |
| Buy* | 26 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 193 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 63 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 143 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 37 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 804 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 125 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 37 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 12 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 566 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 4 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 3 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 500 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 48 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 15 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 10 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 2,000 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 193 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 62 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 38 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 771 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 250 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 150 | $8.61 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 100 | $8.61 | Ordinary |
07:57:18 - 10-Jul-26 |
| Sell* | 250 | $8.60 | Ordinary |
07:57:18 - 10-Jul-26 |
| Buy* | 219 | $8.64 | Ordinary |
07:43:05 - 10-Jul-26 |
| Buy* | 87 | $8.64 | Ordinary |
07:43:05 - 10-Jul-26 |
| Buy* | 163 | $8.64 | Ordinary |
07:43:05 - 10-Jul-26 |
| Buy* | 37 | $8.64 | Ordinary |
07:43:05 - 10-Jul-26 |
| Buy* | 2 | $8.57 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 2 | $8.57 | Ordinary |
07:30:01 - 10-Jul-26 |
| Buy* | 4 | $8.54 | Ordinary |
07:22:57 - 10-Jul-26 |
| Sell* | 100 | $8.47 | Ordinary |
07:16:03 - 10-Jul-26 |
| Sell* | 100 | $8.50 | Ordinary |
07:13:15 - 10-Jul-26 |
| Sell* | 5 | $8.50 | Ordinary |
07:12:46 - 10-Jul-26 |
| Sell* | 1 | $8.53 | Ordinary |
07:12:35 - 10-Jul-26 |
| Sell* | 1 | $8.53 | Ordinary |
07:12:22 - 10-Jul-26 |
| Sell* | 4 | $8.53 | Ordinary |
07:12:22 - 10-Jul-26 |
| Sell* | 3 | $8.55 | Ordinary |
07:12:21 - 10-Jul-26 |
| Sell* | 5 | $8.57 | Ordinary |
07:01:32 - 10-Jul-26 |
| Sell* | 400 | $8.57 | Ordinary |
07:01:14 - 10-Jul-26 |
| Sell* | 5 | $8.56 | Ordinary |
07:00:06 - 10-Jul-26 |
| Buy* | 100 | $8.58 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 182 | $8.58 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 163 | $8.57 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $8.57 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $8.55 | Ordinary |
06:57:46 - 10-Jul-26 |
| Buy* | 137 | $8.58 | Ordinary |
06:54:43 - 10-Jul-26 |
| Sell* | 55 | $8.52 | Ordinary |
06:44:19 - 10-Jul-26 |
| Sell* | 10 | $8.51 | Ordinary |
06:41:20 - 10-Jul-26 |
| Buy* | 89 | $8.46 | Ordinary |
06:31:47 - 10-Jul-26 |
| Buy* | 11 | $8.45 | Ordinary |
06:31:47 - 10-Jul-26 |
| Sell* | 10 | $8.45 | Ordinary |
06:30:43 - 10-Jul-26 |
| Buy* | 10 | $8.51 | Ordinary |
06:25:45 - 10-Jul-26 |
| Sell* | 20 | $8.52 | Ordinary |
06:24:12 - 10-Jul-26 |
| Sell* | 16 | $8.56 | Ordinary |
06:18:45 - 10-Jul-26 |
| Sell* | 12 | $8.56 | Ordinary |
06:18:45 - 10-Jul-26 |
| Buy* | 176 | $8.58 | Ordinary |
06:17:59 - 10-Jul-26 |
| Buy* | 130 | $8.54 | Ordinary |
06:11:44 - 10-Jul-26 |
| Sell* | 1 | $8.52 | Ordinary |
06:07:29 - 10-Jul-26 |
| Sell* | 24 | $8.54 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 62 | $8.54 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 164 | $8.54 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 250 | $8.53 | Ordinary |
06:07:20 - 10-Jul-26 |
| Sell* | 1 | $8.52 | Ordinary |
06:06:23 - 10-Jul-26 |
| Buy* | 1 | $8.56 | Ordinary |
06:03:56 - 10-Jul-26 |
| Sell* | 43 | $8.55 | Ordinary |
06:00:06 - 10-Jul-26 |
| Sell* | 100 | $8.61 | Ordinary |
05:53:05 - 10-Jul-26 |
| Sell* | 590 | $8.59 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 250 | $8.60 | Ordinary |
05:50:19 - 10-Jul-26 |
| Sell* | 14 | $8.60 | Ordinary |
05:45:54 - 10-Jul-26 |
| Sell* | 20 | $8.60 | Ordinary |
05:45:54 - 10-Jul-26 |
| Buy* | 141 | $8.81 | Ordinary |
05:29:46 - 10-Jul-26 |
| Buy* | 1 | $8.94 | Ordinary |
04:45:44 - 10-Jul-26 |