| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $27.47 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 19 | $27.46 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 120 | $26.96 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 89 | $26.90 | Automatic Execution |
14:23:18 - 21-May-26 |
| Buy* | 89 | $26.90 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 121 | $26.91 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 97 | $26.92 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 8 | $26.92 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:52:36 - 21-May-26 |
| Sell* | 44 | $26.95 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 30 | $26.98 | Automatic Execution |
13:51:01 - 21-May-26 |
| Buy* | 57 | $27.15 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 57 | $27.15 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 16 | $27.14 | Automatic Execution |
13:47:09 - 21-May-26 |
| Buy* | 50 | $27.14 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 50 | $27.14 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 122 | $27.14 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 50 | $27.14 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 125 | $27.14 | Automatic Execution |
13:47:09 - 21-May-26 |
| Unknown* | 125 | $27.14 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 221 | $27.98 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 366 | $27.98 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 27 | $27.98 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 121 | $27.98 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 22 | $27.82 | Automatic Execution |
12:22:21 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 552 | $27.78 | Automatic Execution |
12:19:01 - 21-May-26 |
| Buy* | 101 | $27.78 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 200 | $27.77 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:55:09 - 21-May-26 |
| Unknown* | 120 | $27.78 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 120 | $27.78 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 50 | $27.78 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 50 | $27.78 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 11 | $27.74 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 110 | $27.74 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 40 | $27.73 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $27.73 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 111 | $27.74 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 101 | $27.74 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 122 | $27.71 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 121 | $27.71 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 440 | $27.86 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 164 | $27.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 14 | $27.58 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 118 | $27.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 122 | $27.58 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $27.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 195 | $27.58 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 145 | $27.58 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $27.58 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $27.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $27.81 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 10 | $27.81 | Ordinary |
08:53:29 - 21-May-26 |
| Sell* | 3 | $27.56 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 80 | $27.64 | Ordinary |
07:13:46 - 21-May-26 |