| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.70 | 9.97 | 8.62 | 9.615 | 49,452 |
| 9th Jul 2026 (Thu) | 9.50 | 9.64 | 8.745 | 9.14 | 74,275 |
| 8th Jul 2026 (Wed) | 9.84 | 10.09 | 9.30 | 9.37 | 63,883 |
| 7th Jul 2026 (Tue) | 9.10 | 9.50 | 8.80 | 9.50 | 26,390 |
| 6th Jul 2026 (Mon) | 9.57 | 9.77 | 8.63 | 8.80 | 44,678 |
| 3rd Jul 2026 (Fri) | 8.85 | 9.62 | 8.85 | 9.62 | 0 |
| 2nd Jul 2026 (Thu) | 8.85 | 9.91 | 8.23 | 9.62 | 20,870 |
| 1st Jul 2026 (Wed) | 12.26 | 12.26 | 10.25 | 10.39 | 41,473 |
| 30th Jun 2026 (Tue) | 12.00 | 12.58 | 11.94 | 12.4237 | 27,736 |
| 29th Jun 2026 (Mon) | 12.70 | 12.79 | 11.89 | 12.11 | 6,174 |
| 26th Jun 2026 (Fri) | 14.685 | 14.685 | 12.80 | 12.9158 | 13,394 |
| 25th Jun 2026 (Thu) | 13.61 | 14.65 | 13.61 | 14.60 | 16,664 |
| 24th Jun 2026 (Wed) | 12.35 | 13.76 | 11.90 | 13.56 | 17,020 |
| 23rd Jun 2026 (Tue) | 12.46 | 12.50 | 11.59 | 12.17 | 44,438 |
| 22nd Jun 2026 (Mon) | 11.05 | 11.64 | 10.25 | 11.59 | 39,281 |
| 19th Jun 2026 (Fri) | 11.36 | 12.13 | 10.90 | 11.08 | 12,944 |
| 18th Jun 2026 (Thu) | 11.36 | 12.13 | 10.90 | 11.08 | 12,944 |
| 17th Jun 2026 (Wed) | 14.019 | 14.019 | 10.20 | 11.76 | 250,438 |
| 16th Jun 2026 (Tue) | 13.01 | 14.85 | 12.85 | 14.25 | 8,987 |
| 15th Jun 2026 (Mon) | 13.64 | 14.05 | 13.00 | 13.89 | 19,382 |
| 12th Jun 2026 (Fri) | 16.41 | 16.48 | 14.80 | 15.54 | 8,198 |
| 11th Jun 2026 (Thu) | 17.985 | 18.49 | 15.32 | 15.86 | 10,555 |
| 10th Jun 2026 (Wed) | 19.31 | 19.31 | 16.08 | 18.36 | 9,049 |
| 9th Jun 2026 (Tue) | 17.80 | 21.51 | 17.80 | 19.58 | 352 |
| 8th Jun 2026 (Mon) | 19.51 | 19.53 | 18.78 | 18.99 | 13,893 |
| 5th Jun 2026 (Fri) | 18.74 | 21.409 | 18.62 | 20.25 | 1,820 |
| 4th Jun 2026 (Thu) | 20.30 | 20.55 | 17.82 | 17.90 | 10,193 |
| 3rd Jun 2026 (Wed) | 19.25 | 20.75 | 19.25 | 20.67 | 5,478 |
| 2nd Jun 2026 (Tue) | 18.49 | 19.15 | 18.02 | 18.43 | 7,029 |
| 1st Jun 2026 (Mon) | 17.73 | 19.12 | 16.99 | 17.47 | 33,541 |
| 29th May 2026 (Fri) | 20.70 | 20.70 | 16.35 | 16.24 | 43,025 |
| 28th May 2026 (Thu) | 28.43 | 28.74 | 21.19 | 20.9876 | 31,578 |
| 27th May 2026 (Wed) | 28.39 | 28.67 | 26.75 | 27.017 | 9,519 |
| 26th May 2026 (Tue) | 28.61 | 28.64 | 27.98 | 28.7368 | 16,393 |
| 25th May 2026 (Mon) | 28.08 | 29.03 | 28.08 | 29.0148 | 1,843 |
| 22nd May 2026 (Fri) | 28.08 | 29.03 | 28.08 | 29.0148 | 1,843 |
| 21st May 2026 (Thu) | 27.85 | 28.08 | 26.85 | 27.4496 | 12,049 |
| 20th May 2026 (Wed) | 28.24 | 28.85 | 27.26 | 27.56 | 3,201 |
| 19th May 2026 (Tue) | 28.42 | 29.30 | 28.28 | 28.70 | 3,048 |
| 18th May 2026 (Mon) | 27.20 | 27.24 | 24.92 | 26.666 | 3,367 |
| 15th May 2026 (Fri) | 26.41 | 26.75 | 26.22 | 26.67 | 1,876 |
| 14th May 2026 (Thu) | 27.74 | 28.11 | 23.70 | 24.54 | 12,758 |
| 13th May 2026 (Wed) | 27.64 | 28.15 | 26.88 | 27.34 | 5,200 |
| 12th May 2026 (Tue) | 25.79 | 27.19 | 25.75 | 26.36 | 3,768 |
| 11th May 2026 (Mon) | 28.80 | 28.80 | 24.73 | 24.78 | 7,882 |