| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.85 | 28.08 | 26.85 | 27.4496 | 12,049 |
| 20th May 2026 (Wed) | 28.24 | 28.85 | 27.26 | 27.56 | 3,201 |
| 19th May 2026 (Tue) | 28.42 | 29.30 | 28.28 | 28.70 | 3,048 |
| 18th May 2026 (Mon) | 27.20 | 27.24 | 24.92 | 26.666 | 3,367 |
| 15th May 2026 (Fri) | 26.41 | 26.75 | 26.22 | 26.67 | 1,876 |
| 14th May 2026 (Thu) | 27.74 | 28.11 | 23.70 | 24.54 | 12,758 |
| 13th May 2026 (Wed) | 27.64 | 28.15 | 26.88 | 27.34 | 5,200 |
| 12th May 2026 (Tue) | 25.79 | 27.19 | 25.75 | 26.36 | 3,768 |
| 11th May 2026 (Mon) | 28.80 | 28.80 | 24.73 | 24.78 | 7,882 |
| 8th May 2026 (Fri) | 28.40 | 29.25 | 27.51 | 27.485 | 17,125 |
| 7th May 2026 (Thu) | 26.35 | 28.55 | 26.19 | 28.06 | 31,349 |
| 6th May 2026 (Wed) | 26.96 | 28.00 | 26.21 | 26.21 | 6,434 |
| 5th May 2026 (Tue) | 27.36 | 27.97 | 26.68 | 27.62 | 17,678 |
| 4th May 2026 (Mon) | 29.43 | 29.43 | 26.79 | 28.03 | 11,290 |
| 1st May 2026 (Fri) | 30.55 | 30.88 | 29.12 | 30.37 | 24,489 |
| 30th Apr 2026 (Thu) | 32.72 | 32.72 | 30.26 | 31.13 | 12,075 |
| 29th Apr 2026 (Wed) | 31.93 | 33.45 | 31.301 | 32.61 | 28,857 |
| 28th Apr 2026 (Tue) | 26.40 | 26.40 | 25.42 | 25.94 | 39,497 |
| 27th Apr 2026 (Mon) | 24.50 | 25.16 | 24.50 | 24.72 | 4,583 |
| 24th Apr 2026 (Fri) | 25.04 | 25.32 | 24.21 | 24.34 | 14,690 |
| 23rd Apr 2026 (Thu) | 23.30 | 25.78 | 23.04 | 25.08 | 6,855 |
| 22nd Apr 2026 (Wed) | 22.44 | 23.07 | 21.76 | 22.53 | 30,695 |
| 21st Apr 2026 (Tue) | 22.20 | 23.76 | 21.90 | 23.72 | 28,196 |
| 20th Apr 2026 (Mon) | 21.90 | 22.81 | 21.00 | 21.4455 | 9,917 |
| 17th Apr 2026 (Fri) | 21.21 | 22.00 | 20.35 | 21.68 | 13,544 |
| 16th Apr 2026 (Thu) | 22.85 | 25.39 | 22.61 | 23.86 | 20,630 |
| 15th Apr 2026 (Wed) | 27.15 | 27.87 | 23.50 | 23.50 | 54,598 |
| 14th Apr 2026 (Tue) | 33.61 | 33.61 | 29.70 | 29.74 | 24,382 |
| 13th Apr 2026 (Mon) | 42.00 | 42.00 | 37.58 | 37.57 | 12,773 |
| 10th Apr 2026 (Fri) | 40.47 | 41.10 | 39.67 | 40.39 | 8,024 |
| 9th Apr 2026 (Thu) | 39.16 | 40.83 | 37.10 | 39.47 | 2,964 |
| 8th Apr 2026 (Wed) | 31.67 | 38.10 | 31.67 | 37.57 | 12,315 |
| 7th Apr 2026 (Tue) | 41.60 | 43.46 | 40.13 | 40.13 | 11,438 |
| 6th Apr 2026 (Mon) | 40.17 | 40.70 | 39.14 | 40.02 | 10,691 |
| 3rd Apr 2026 (Fri) | 43.08 | 44.55 | 39.80 | 40.97 | 18,503 |
| 2nd Apr 2026 (Thu) | 43.08 | 44.55 | 39.80 | 40.97 | 18,503 |
| 1st Apr 2026 (Wed) | 38.61 | 40.70 | 38.50 | 39.83 | 8,471 |
| 31st Mar 2026 (Tue) | 45.54 | 46.40 | 40.69 | 40.71 | 2,844 |
| 30th Mar 2026 (Mon) | 44.67 | 48.80 | 44.00 | 46.69 | 6,847 |
| 27th Mar 2026 (Fri) | 43.31 | 45.46 | 43.30 | 45.41 | 8,398 |
| 26th Mar 2026 (Thu) | 39.61 | 40.95 | 37.60 | 40.43 | 5,730 |
| 25th Mar 2026 (Wed) | 37.04 | 38.21 | 35.95 | 38.18 | 11,120 |
| 24th Mar 2026 (Tue) | 39.81 | 42.84 | 39.81 | 42.50 | 6,628 |
| 23rd Mar 2026 (Mon) | 40.06 | 40.39 | 37.87 | 38.85 | 10,793 |