| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 25th Sep 2026 (Fri) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 24th Sep 2026 (Thu) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 23rd Sep 2026 (Wed) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 22nd Sep 2026 (Tue) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 21st Sep 2026 (Mon) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 18th Sep 2026 (Fri) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 17th Sep 2026 (Thu) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 16th Sep 2026 (Wed) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 15th Sep 2026 (Tue) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 14th Sep 2026 (Mon) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 11th Sep 2026 (Fri) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 10th Sep 2026 (Thu) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 9th Sep 2026 (Wed) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 8th Sep 2026 (Tue) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 7th Sep 2026 (Mon) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 4th Sep 2026 (Fri) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 3rd Sep 2026 (Thu) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 2nd Sep 2026 (Wed) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 1st Sep 2026 (Tue) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 31st Aug 2026 (Mon) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 28th Aug 2026 (Fri) | 8.38 | 8.38 | 8.22 | 8.22 | 0 |
| 27th Aug 2026 (Thu) | 8.38 | 8.50 | 7.88 | 8.22 | 17,298 |
| 26th Aug 2026 (Wed) | 8.18 | 8.43 | 8.07 | 8.39 | 96,681 |
| 25th Aug 2026 (Tue) | 9.50 | 9.50 | 7.905 | 7.94 | 93,379 |
| 24th Aug 2026 (Mon) | 9.05 | 9.50 | 8.60 | 9.46 | 42,812 |
| 21st Aug 2026 (Fri) | 10.50 | 10.80 | 8.369 | 8.735 | 35,811 |
| 20th Aug 2026 (Thu) | 10.59 | 12.30 | 10.52 | 12.02 | 5,369 |
| 19th Aug 2026 (Wed) | 12.83 | 12.83 | 10.90 | 11.9202 | 20,435 |
| 18th Aug 2026 (Tue) | 12.70 | 13.07 | 12.63 | 13.07 | 2,139 |
| 17th Aug 2026 (Mon) | 11.75 | 12.01 | 11.75 | 11.85 | 639 |
| 14th Aug 2026 (Fri) | 11.53 | 11.97 | 11.44 | 11.9899 | 2,518 |
| 13th Aug 2026 (Thu) | 11.58 | 11.58 | 10.89 | 11.03 | 3,732 |
| 12th Aug 2026 (Wed) | 12.25 | 12.50 | 12.25 | 12.17 | 2,628 |
| 11th Aug 2026 (Tue) | 12.55 | 12.55 | 12.42 | 12.30 | 3,912 |
| 10th Aug 2026 (Mon) | 12.54 | 12.65 | 12.24 | 12.27 | 1,850 |
| 7th Aug 2026 (Fri) | 12.30 | 12.65 | 11.94 | 12.6228 | 7,565 |
| 6th Aug 2026 (Thu) | 13.07 | 13.39 | 13.04 | 13.40 | 2,436 |
| 5th Aug 2026 (Wed) | 12.73 | 12.76 | 12.15 | 12.785 | 772 |
| 4th Aug 2026 (Tue) | 12.96 | 13.50 | 12.11 | 12.60 | 3,872 |
| 3rd Aug 2026 (Mon) | 14.781 | 14.86 | 13.15 | 13.5507 | 8,827 |
| 31st Jul 2026 (Fri) | 14.35 | 15.64 | 13.92 | 14.88 | 6,792 |
| 30th Jul 2026 (Thu) | 14.05 | 14.87 | 13.98 | 14.88 | 16,346 |
| 29th Jul 2026 (Wed) | 13.24 | 14.03 | 13.24 | 13.96 | 12,094 |