Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (HOOZ.US) Share Price

Price $40.80 on 03-04-2026 at 22:47:28
Change $0.97 2.37%
Buy $41.30
Sell $40.27
Last Trade: -
Day's Volume: 18,503
Last Close: $40.97
Open: $43.08
ISIN: US88636W5287
Day's Range $39.80 - $44.55
52wk Range: $15.74 - $49.23
Market Capitalisation: $N/A
VWAP: $41.65601
Shares in Issue: N/A

Defiance Daily (HOOZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (HOOZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.08 44.55 39.80 40.97 18,503
2nd Apr 2026 (Thu) 43.08 44.55 39.80 40.97 18,503
1st Apr 2026 (Wed) 38.61 40.70 38.50 39.83 8,471
31st Mar 2026 (Tue) 45.54 46.40 40.69 40.71 2,844
30th Mar 2026 (Mon) 44.67 48.80 44.00 46.69 6,847
27th Mar 2026 (Fri) 43.31 45.46 43.30 45.41 8,398
26th Mar 2026 (Thu) 39.61 40.95 37.60 40.43 5,730
25th Mar 2026 (Wed) 37.04 38.21 35.95 38.18 11,120
24th Mar 2026 (Tue) 39.81 42.84 39.81 42.50 6,628
23rd Mar 2026 (Mon) 40.06 40.39 37.87 38.85 10,793
20th Mar 2026 (Fri) 38.91 41.44 38.83 40.68 3,864
19th Mar 2026 (Thu) 39.30 39.715 36.57 37.365 2,501
18th Mar 2026 (Wed) 35.50 36.69 34.66 36.78 4,781
17th Mar 2026 (Tue) 35.70 35.70 34.24 34.44 14,685
16th Mar 2026 (Mon) 37.33 37.55 36.16 36.50 14,189
13th Mar 2026 (Fri) 35.02 38.67 34.89 38.50 27,098
12th Mar 2026 (Thu) 35.20 36.36 34.55 35.84 7,077
11th Mar 2026 (Wed) 33.06 35.21 32.90 33.74 6,132
10th Mar 2026 (Tue) 32.56 34.50 32.41 33.89 18,219
9th Mar 2026 (Mon) 35.56 36.10 33.00 33.165 21,450
6th Mar 2026 (Fri) 34.99 35.78 33.77 35.34 16,509
5th Mar 2026 (Thu) 31.30 33.97 29.37 32.49 17,517
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered