| Price | $34.34 on 06-02-2026 at 22:38:12 |
|---|---|
| Change | $-14.17 -29.21% |
| Buy | $34.70 |
| Sell | $34.00 |
| Last Trade: | Sell 1.00 at $34.34 |
| Day's Volume: | 74,928 |
| Last Close: | $34.85 |
| Open: | $40.22 |
| ISIN: | US88636W5287 |
| Day's Range | $32.94 - $40.37 |
| 52wk Range: | $15.68 - $52.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.10665 |
| Shares in Issue: | N/A |
Defiance Daily (HOOZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.34 | Ordinary |
17:37:25 - 06-Feb-26 |
| Sell* | 2 | $34.79 | Ordinary |
17:20:24 - 06-Feb-26 |
| Sell* | 25 | $34.75 | Ordinary |
17:02:30 - 06-Feb-26 |
| Buy* | 17 | $34.81 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 200 | $34.81 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 4,590 | $34.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 10 | $34.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 10 | $36.17 | Automatic Execution |
15:21:49 - 06-Feb-26 |
