| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.00 | 28.09 | 27.70 | 27.81 | 3,546 |
| 25th Sep 2026 (Fri) | 28.60 | 28.60 | 28.00 | 28.48 | 3,858 |
| 24th Sep 2026 (Thu) | 28.50 | 29.02 | 28.26 | 28.55 | 10,039 |
| 23rd Sep 2026 (Wed) | 29.68 | 30.20 | 29.50 | 29.56 | 7,410 |
| 22nd Sep 2026 (Tue) | 29.75 | 30.02 | 29.63 | 29.90 | 5,631 |
| 21st Sep 2026 (Mon) | 29.97 | 30.01 | 29.42 | 29.75 | 5,531 |
| 18th Sep 2026 (Fri) | 27.50 | 29.13 | 27.50 | 29.10 | 15,678 |
| 17th Sep 2026 (Thu) | 26.62 | 26.75 | 25.97 | 26.83 | 14,298 |
| 16th Sep 2026 (Wed) | 27.00 | 27.05 | 25.27 | 25.99 | 14,162 |
| 15th Sep 2026 (Tue) | 27.30 | 27.64 | 26.32 | 27.35 | 6,853 |
| 14th Sep 2026 (Mon) | 27.92 | 28.15 | 27.80 | 28.06 | 8,795 |
| 11th Sep 2026 (Fri) | 27.60 | 28.37 | 27.33 | 27.64 | 13,602 |
| 10th Sep 2026 (Thu) | 27.50 | 28.30 | 27.50 | 27.81 | 4,937 |
| 9th Sep 2026 (Wed) | 29.87 | 29.87 | 28.75 | 28.82 | 17,629 |
| 8th Sep 2026 (Tue) | 30.42 | 30.50 | 29.55 | 29.28 | 10,150 |
| 7th Sep 2026 (Mon) | 30.40 | 30.59 | 30.00 | 30.05 | 18,980 |
| 4th Sep 2026 (Fri) | 30.40 | 30.59 | 30.00 | 30.05 | 18,980 |
| 3rd Sep 2026 (Thu) | 29.00 | 30.69 | 29.00 | 30.72 | 17,088 |
| 2nd Sep 2026 (Wed) | 27.22 | 27.68 | 27.22 | 27.6099 | 1,403 |
| 1st Sep 2026 (Tue) | 27.01 | 27.44 | 26.60 | 26.91 | 4,106 |
| 31st Aug 2026 (Mon) | 26.50 | 27.16 | 26.23 | 27.01 | 2,298 |
| 28th Aug 2026 (Fri) | 28.00 | 28.00 | 27.00 | 27.00 | 1,021 |
| 27th Aug 2026 (Thu) | 27.60 | 27.92 | 27.60 | 27.92 | 443 |
| 26th Aug 2026 (Wed) | 28.42 | 28.42 | 28.03 | 28.17 | 6,311 |
| 25th Aug 2026 (Tue) | 27.60 | 28.70 | 27.39 | 28.62 | 1,028 |
| 24th Aug 2026 (Mon) | 27.62 | 28.09 | 26.94 | 26.86 | 3,330 |
| 21st Aug 2026 (Fri) | 26.50 | 28.21 | 26.40 | 27.96 | 8,322 |
| 20th Aug 2026 (Thu) | 26.03 | 26.03 | 25.20 | 25.48 | 1,331 |
| 19th Aug 2026 (Wed) | 25.00 | 26.50 | 25.00 | 25.78 | 3,550 |
| 18th Aug 2026 (Tue) | 25.42 | 25.54 | 24.90 | 24.88 | 2,317 |
| 17th Aug 2026 (Mon) | 25.50 | 26.04 | 25.50 | 25.97 | 1,511 |
| 14th Aug 2026 (Fri) | 26.05 | 26.225 | 25.75 | 25.86 | 4,203 |
| 13th Aug 2026 (Thu) | 26.15 | 26.54 | 26.15 | 26.5062 | 332 |
| 12th Aug 2026 (Wed) | 26.40 | 26.40 | 25.80 | 26.19 | 3,461 |
| 11th Aug 2026 (Tue) | 25.93 | 26.05 | 25.81 | 25.93 | 393 |
| 10th Aug 2026 (Mon) | 25.70 | 25.90 | 25.60 | 25.90 | 7,031 |
| 7th Aug 2026 (Fri) | 25.80 | 26.15 | 25.62 | 25.57 | 5,722 |
| 6th Aug 2026 (Thu) | 25.43 | 25.44 | 25.30 | 25.29 | 1,162 |
| 5th Aug 2026 (Wed) | 26.55 | 26.55 | 26.15 | 26.15 | 2,865 |
| 4th Aug 2026 (Tue) | 26.50 | 26.50 | 25.66 | 26.31 | 9,808 |
| 3rd Aug 2026 (Mon) | 24.40 | 25.92 | 24.36 | 25.64 | 2,405 |
| 31st Jul 2026 (Fri) | 24.50 | 24.94 | 23.93 | 24.71 | 2,749 |
| 30th Jul 2026 (Thu) | 25.63 | 26.00 | 24.65 | 24.55 | 4,062 |
| 29th Jul 2026 (Wed) | 26.00 | 26.30 | 25.50 | 25.73 | 1,659 |