| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.79 | 27.18 | 26.76 | 27.12 | 2,250 |
| 20th May 2026 (Wed) | 26.84 | 27.49 | 26.80 | 27.46 | 4,647 |
| 19th May 2026 (Tue) | 27.50 | 27.50 | 26.55 | 26.92 | 4,625 |
| 18th May 2026 (Mon) | 28.00 | 28.58 | 27.27 | 27.71 | 3,187 |
| 15th May 2026 (Fri) | 27.79 | 28.04 | 27.55 | 27.65 | 1,030 |
| 14th May 2026 (Thu) | 27.52 | 28.74 | 27.26 | 28.61 | 8,797 |
| 13th May 2026 (Wed) | 27.90 | 28.24 | 27.85 | 28.00 | 12,008 |
| 12th May 2026 (Tue) | 28.63 | 28.63 | 27.99 | 28.37 | 2,199 |
| 11th May 2026 (Mon) | 27.57 | 29.05 | 27.57 | 28.93 | 6,860 |
| 8th May 2026 (Fri) | 27.52 | 27.98 | 27.30 | 28.06 | 3,823 |
| 7th May 2026 (Thu) | 28.12 | 28.12 | 27.57 | 27.81 | 87 |
| 6th May 2026 (Wed) | 28.32 | 28.72 | 28.10 | 28.58 | 7,528 |
| 5th May 2026 (Tue) | 28.25 | 28.46 | 28.13 | 28.19 | 8,796 |
| 4th May 2026 (Mon) | 28.00 | 28.50 | 27.96 | 28.00 | 5,938 |
| 1st May 2026 (Fri) | 27.35 | 27.78 | 27.18 | 27.43 | 10,227 |
| 30th Apr 2026 (Thu) | 27.01 | 27.41 | 26.80 | 27.12 | 7,430 |
| 29th Apr 2026 (Wed) | 27.35 | 27.81 | 26.55 | 26.95 | 13,371 |
| 28th Apr 2026 (Tue) | 30.465 | 30.90 | 30.45 | 30.60 | 12,634 |
| 27th Apr 2026 (Mon) | 31.63 | 31.63 | 31.10 | 31.20 | 2,377 |
| 24th Apr 2026 (Fri) | 31.09 | 31.47 | 30.89 | 31.35 | 5,566 |
| 23rd Apr 2026 (Thu) | 32.25 | 32.25 | 30.52 | 31.035 | 2,018 |
| 22nd Apr 2026 (Wed) | 33.29 | 33.53 | 32.97 | 33.27 | 8,715 |
| 21st Apr 2026 (Tue) | 33.35 | 33.58 | 32.47 | 32.54 | 2,047 |
| 20th Apr 2026 (Mon) | 33.68 | 33.87 | 33.42 | 33.90 | 2,242 |
| 17th Apr 2026 (Fri) | 33.78 | 34.24 | 33.70 | 33.60 | 1,344 |
| 16th Apr 2026 (Thu) | 32.90 | 32.90 | 31.75 | 32.35 | 10,412 |
| 15th Apr 2026 (Wed) | 31.42 | 33.19 | 31.07 | 33.24 | 7,496 |
| 14th Apr 2026 (Tue) | 29.65 | 30.24 | 29.65 | 30.25 | 9,064 |
| 13th Apr 2026 (Mon) | 27.26 | 28.34 | 27.26 | 28.34 | 2,766 |
| 10th Apr 2026 (Fri) | 27.80 | 27.80 | 27.25 | 27.63 | 1,018 |
| 9th Apr 2026 (Thu) | 27.28 | 28.00 | 27.28 | 27.70 | 1,067 |
| 8th Apr 2026 (Wed) | 29.93 | 29.93 | 28.30 | 28.40 | 2,224 |
| 7th Apr 2026 (Tue) | 27.31 | 27.49 | 26.84 | 27.64 | 377 |
| 6th Apr 2026 (Mon) | 27.61 | 27.95 | 27.60 | 27.7473 | 1,350 |
| 3rd Apr 2026 (Fri) | 26.73 | 27.66 | 26.69 | 27.66 | 3,242 |
| 2nd Apr 2026 (Thu) | 26.73 | 27.66 | 26.69 | 27.66 | 3,242 |
| 1st Apr 2026 (Wed) | 28.09 | 28.48 | 28.02 | 28.30 | 1,871 |
| 31st Mar 2026 (Tue) | 26.80 | 27.84 | 26.72 | 27.86 | 3,298 |
| 30th Mar 2026 (Mon) | 27.19 | 27.24 | 26.09 | 26.50 | 9,283 |
| 27th Mar 2026 (Fri) | 27.22 | 27.34 | 26.80 | 26.73 | 700 |
| 26th Mar 2026 (Thu) | 28.90 | 29.12 | 28.00 | 28.1595 | 1,643 |
| 25th Mar 2026 (Wed) | 29.83 | 29.84 | 29.35 | 29.44 | 294 |
| 24th Mar 2026 (Tue) | 28.50 | 28.63 | 28.00 | 28.13 | 1,931 |
| 23rd Mar 2026 (Mon) | 29.10 | 29.47 | 29.00 | 29.27 | 2,166 |