| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.74 | 32.74 | 31.82 | 32.19 | 7,142 |
| 9th Jul 2026 (Thu) | 32.09 | 33.15 | 32.09 | 32.77 | 11,465 |
| 8th Jul 2026 (Wed) | 32.77 | 33.17 | 32.11 | 33.10 | 13,950 |
| 7th Jul 2026 (Tue) | 33.90 | 33.90 | 32.83 | 32.93 | 8,622 |
| 6th Jul 2026 (Mon) | 32.68 | 34.17 | 32.58 | 34.00 | 4,201 |
| 3rd Jul 2026 (Fri) | 33.615 | 33.615 | 32.61 | 32.61 | 0 |
| 2nd Jul 2026 (Thu) | 33.615 | 34.65 | 32.34 | 32.61 | 4,591 |
| 1st Jul 2026 (Wed) | 30.77 | 32.34 | 30.74 | 32.28 | 7,882 |
| 30th Jun 2026 (Tue) | 30.72 | 30.98 | 30.37 | 30.52 | 10,374 |
| 29th Jun 2026 (Mon) | 30.19 | 30.96 | 30.00 | 30.87 | 11,546 |
| 26th Jun 2026 (Fri) | 28.92 | 30.08 | 28.86 | 30.19 | 1,910 |
| 25th Jun 2026 (Thu) | 29.86 | 29.86 | 28.50 | 28.68 | 2,776 |
| 24th Jun 2026 (Wed) | 31.76 | 31.91 | 30.01 | 30.40 | 2,828 |
| 23rd Jun 2026 (Tue) | 31.58 | 32.44 | 31.39 | 31.63 | 2,702 |
| 22nd Jun 2026 (Mon) | 33.50 | 33.99 | 32.31 | 32.45 | 11,850 |
| 19th Jun 2026 (Fri) | 32.50 | 33.10 | 32.03 | 33.09 | 2,446 |
| 18th Jun 2026 (Thu) | 32.50 | 33.10 | 32.03 | 33.09 | 2,446 |
| 17th Jun 2026 (Wed) | 31.16 | 34.31 | 31.03 | 32.96 | 10,084 |
| 16th Jun 2026 (Tue) | 31.54 | 31.54 | 30.44 | 30.96 | 2,621 |
| 15th Jun 2026 (Mon) | 31.75 | 31.81 | 31.06 | 31.33 | 2,649 |
| 12th Jun 2026 (Fri) | 29.62 | 30.73 | 29.38 | 29.86 | 3,030 |
| 11th Jun 2026 (Thu) | 28.75 | 29.95 | 28.50 | 29.75 | 124 |
| 10th Jun 2026 (Wed) | 28.50 | 30.01 | 28.50 | 28.87 | 6,733 |
| 9th Jun 2026 (Tue) | 28.77 | 29.19 | 26.89 | 28.21 | 1,427 |
| 8th Jun 2026 (Mon) | 28.06 | 28.57 | 27.91 | 28.34 | 2,954 |
| 5th Jun 2026 (Fri) | 28.34 | 28.615 | 26.97 | 27.86 | 3,185 |
| 4th Jun 2026 (Thu) | 28.36 | 29.14 | 28.28 | 29.40 | 3,288 |
| 3rd Jun 2026 (Wed) | 28.85 | 29.00 | 28.37 | 28.45 | 11,610 |
| 2nd Jun 2026 (Tue) | 29.89 | 30.20 | 29.48 | 29.93 | 2,087 |
| 1st Jun 2026 (Mon) | 29.40 | 30.93 | 29.08 | 30.44 | 2,297 |
| 29th May 2026 (Fri) | 29.85 | 31.56 | 29.255 | 31.50 | 11,320 |
| 28th May 2026 (Thu) | 26.26 | 28.89 | 26.26 | 28.66 | 8,351 |
| 27th May 2026 (Wed) | 26.87 | 27.34 | 26.87 | 27.36 | 11,035 |
| 26th May 2026 (Tue) | 27.07 | 27.07 | 26.50 | 26.68 | 3,001 |
| 25th May 2026 (Mon) | 27.25 | 27.25 | 26.36 | 26.50 | 6,578 |
| 22nd May 2026 (Fri) | 27.25 | 27.25 | 26.36 | 26.50 | 6,578 |
| 21st May 2026 (Thu) | 26.79 | 27.18 | 26.76 | 27.12 | 2,250 |
| 20th May 2026 (Wed) | 26.84 | 27.49 | 26.80 | 27.46 | 4,647 |
| 19th May 2026 (Tue) | 27.50 | 27.50 | 26.55 | 26.92 | 4,625 |
| 18th May 2026 (Mon) | 28.00 | 28.58 | 27.27 | 27.71 | 3,187 |
| 15th May 2026 (Fri) | 27.79 | 28.04 | 27.55 | 27.65 | 1,030 |
| 14th May 2026 (Thu) | 27.52 | 28.74 | 27.26 | 28.61 | 8,797 |
| 13th May 2026 (Wed) | 27.90 | 28.24 | 27.85 | 28.00 | 12,008 |
| 12th May 2026 (Tue) | 28.63 | 28.63 | 27.99 | 28.37 | 2,199 |
| 11th May 2026 (Mon) | 27.57 | 29.05 | 27.57 | 28.93 | 6,860 |