| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.73 | 27.66 | 26.69 | 27.66 | 3,242 |
| 2nd Apr 2026 (Thu) | 26.73 | 27.66 | 26.69 | 27.66 | 3,242 |
| 1st Apr 2026 (Wed) | 28.09 | 28.48 | 28.02 | 28.30 | 1,871 |
| 31st Mar 2026 (Tue) | 26.80 | 27.84 | 26.72 | 27.86 | 3,298 |
| 30th Mar 2026 (Mon) | 27.19 | 27.24 | 26.09 | 26.50 | 9,283 |
| 27th Mar 2026 (Fri) | 27.22 | 27.34 | 26.80 | 26.73 | 700 |
| 26th Mar 2026 (Thu) | 28.90 | 29.12 | 28.00 | 28.1595 | 1,643 |
| 25th Mar 2026 (Wed) | 29.83 | 29.84 | 29.35 | 29.44 | 294 |
| 24th Mar 2026 (Tue) | 28.50 | 28.63 | 28.00 | 28.13 | 1,931 |
| 23rd Mar 2026 (Mon) | 29.10 | 29.47 | 29.00 | 29.27 | 2,166 |
| 20th Mar 2026 (Fri) | 29.00 | 29.035 | 28.57 | 28.68 | 193 |
| 19th Mar 2026 (Thu) | 29.02 | 29.88 | 29.02 | 29.82 | 1,315 |
| 18th Mar 2026 (Wed) | 31.01 | 31.02 | 30.38 | 30.25 | 2,431 |
| 17th Mar 2026 (Tue) | 31.02 | 31.17 | 31.02 | 31.16 | 3,046 |
| 16th Mar 2026 (Mon) | 30.05 | 30.52 | 29.99 | 30.44 | 1,398 |
| 13th Mar 2026 (Fri) | 30.15 | 30.55 | 29.53 | 29.76 | 7,783 |
| 12th Mar 2026 (Thu) | 30.82 | 30.90 | 30.37 | 30.64 | 6,031 |
| 11th Mar 2026 (Wed) | 32.00 | 32.02 | 31.15 | 31.72 | 12,587 |
| 10th Mar 2026 (Tue) | 32.31 | 32.36 | 31.39 | 31.74 | 10,117 |
| 9th Mar 2026 (Mon) | 31.02 | 31.82 | 30.78 | 31.8248 | 3,695 |
| 6th Mar 2026 (Fri) | 31.46 | 31.63 | 30.77 | 31.25 | 1,838 |
| 5th Mar 2026 (Thu) | 32.19 | 32.58 | 31.32 | 31.90 | 3,431 |
| 4th Mar 2026 (Wed) | 32.20 | 32.87 | 32.10 | 32.57 | 17,676 |
| 3rd Mar 2026 (Tue) | 30.14 | 31.04 | 29.45 | 30.72 | 2,329 |
| 2nd Mar 2026 (Mon) | 30.29 | 31.75 | 30.28 | 31.43 | 2,483 |
| 27th Feb 2026 (Fri) | 30.785 | 30.785 | 30.30 | 30.51 | 5,331 |
| 26th Feb 2026 (Thu) | 31.06 | 31.645 | 31.04 | 31.64 | 2,462 |
| 25th Feb 2026 (Wed) | 29.66 | 31.48 | 29.66 | 31.48 | 0 |
| 24th Feb 2026 (Tue) | 29.66 | 29.75 | 29.66 | 29.75 | 0 |
| 23rd Feb 2026 (Mon) | 29.66 | 29.66 | 29.16 | 29.34 | 3,120 |
| 20th Feb 2026 (Fri) | 30.75 | 31.20 | 30.55 | 30.78 | 10,465 |
| 19th Feb 2026 (Thu) | 29.90 | 30.69 | 29.89 | 30.56 | 3,672 |
| 18th Feb 2026 (Wed) | 31.37 | 31.49 | 30.65 | 30.86 | 8,820 |
| 17th Feb 2026 (Tue) | 30.75 | 31.09 | 29.91 | 30.62 | 4,183 |
| 16th Feb 2026 (Mon) | 29.47 | 31.05 | 29.47 | 30.71 | 4,645 |
| 13th Feb 2026 (Fri) | 29.47 | 31.05 | 29.47 | 30.71 | 4,645 |
| 12th Feb 2026 (Thu) | 30.42 | 30.49 | 29.00 | 29.38 | 4,475 |
| 11th Feb 2026 (Wed) | 32.32 | 32.38 | 30.98 | 32.34 | 5,477 |
| 10th Feb 2026 (Tue) | 34.38 | 34.56 | 34.36 | 34.36 | 3,027 |
| 9th Feb 2026 (Mon) | 33.66 | 35.05 | 33.66 | 34.70 | 7,106 |
| 6th Feb 2026 (Fri) | 32.00 | 33.60 | 32.00 | 33.53 | 6,957 |