| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.00 | 33.60 | 32.00 | 33.53 | 6,957 |
| 5th Feb 2026 (Thu) | 31.85 | 32.20 | 29.37 | 29.58 | 8,201 |
| 4th Feb 2026 (Wed) | 34.89 | 34.89 | 32.01 | 33.02 | 2,608 |
| 3rd Feb 2026 (Tue) | 36.77 | 36.77 | 34.96 | 35.69 | 5,853 |
| 2nd Feb 2026 (Mon) | 38.72 | 38.72 | 36.55 | 37.05 | 30,748 |
| 30th Jan 2026 (Fri) | 41.58 | 42.35 | 40.35 | 40.63 | 2,332 |
| 29th Jan 2026 (Thu) | 42.18 | 42.18 | 40.60 | 41.50 | 3,213 |
| 28th Jan 2026 (Wed) | 43.32 | 43.94 | 42.65 | 43.49 | 11,300 |
| 27th Jan 2026 (Tue) | 44.00 | 44.40 | 43.15 | 43.49 | 13,681 |
| 26th Jan 2026 (Mon) | 43.25 | 44.30 | 43.25 | 43.79 | 10,817 |
| 23rd Jan 2026 (Fri) | 44.00 | 44.84 | 43.77 | 43.71 | 12,743 |
| 22nd Jan 2026 (Thu) | 43.58 | 43.87 | 43.17 | 43.67 | 14,183 |
| 21st Jan 2026 (Wed) | 44.20 | 44.68 | 43.40 | 43.63 | 5,695 |
| 20th Jan 2026 (Tue) | 43.54 | 44.60 | 43.37 | 43.80 | 18,873 |
| 19th Jan 2026 (Mon) | 45.00 | 45.30 | 44.06 | 44.63 | 16,803 |
| 16th Jan 2026 (Fri) | 45.00 | 45.30 | 44.06 | 44.63 | 16,803 |
| 15th Jan 2026 (Thu) | 48.00 | 48.00 | 45.26 | 45.42 | 14,251 |
| 14th Jan 2026 (Wed) | 48.64 | 48.90 | 48.00 | 48.95 | 5,702 |
| 13th Jan 2026 (Tue) | 48.08 | 48.94 | 47.90 | 48.26 | 12,087 |
| 12th Jan 2026 (Mon) | 47.60 | 48.65 | 47.60 | 48.26 | 13,779 |
| 9th Jan 2026 (Fri) | 47.46 | 47.98 | 47.33 | 47.25 | 2,938 |
| 8th Jan 2026 (Thu) | 47.24 | 47.93 | 46.90 | 47.34 | 1,715 |
| 7th Jan 2026 (Wed) | 48.55 | 49.14 | 48.27 | 48.57 | 10,134 |
| 6th Jan 2026 (Tue) | 50.00 | 50.00 | 48.80 | 49.76 | 8,787 |
| 5th Jan 2026 (Mon) | 48.88 | 50.13 | 48.53 | 50.10 | 6,345 |
| 2nd Jan 2026 (Fri) | 47.95 | 47.95 | 46.04 | 47.57 | 21,794 |
| 1st Jan 2026 (Thu) | 48.51 | 48.51 | 47.48 | 47.43 | 18,102 |
| 31st Dec 2025 (Wed) | 48.51 | 48.51 | 47.48 | 47.43 | 18,102 |
| 30th Dec 2025 (Tue) | 48.86 | 49.44 | 48.40 | 48.54 | 14,805 |
| 29th Dec 2025 (Mon) | 48.92 | 49.50 | 48.67 | 49.18 | 15,295 |
| 26th Dec 2025 (Fri) | 49.90 | 49.90 | 49.30 | 49.09 | 5,675 |
| 25th Dec 2025 (Thu) | 50.00 | 50.71 | 50.00 | 50.85 | 11,597 |
| 24th Dec 2025 (Wed) | 50.00 | 50.71 | 50.00 | 50.85 | 11,597 |
| 23rd Dec 2025 (Tue) | 50.44 | 50.71 | 49.365 | 50.50 | 15,295 |
| 22nd Dec 2025 (Mon) | 51.20 | 51.28 | 50.69 | 51.22 | 3,383 |
| 19th Dec 2025 (Fri) | 49.87 | 51.00 | 49.56 | 50.35 | 24,917 |
| 18th Dec 2025 (Thu) | 50.87 | 51.35 | 49.02 | 48.95 | 4,767 |
| 17th Dec 2025 (Wed) | 51.11 | 52.00 | 48.95 | 48.90 | 10,304 |
| 16th Dec 2025 (Tue) | 49.50 | 50.49 | 49.43 | 50.39 | 63,365 |
| 15th Dec 2025 (Mon) | 49.93 | 50.00 | 48.20 | 48.69 | 3,537 |
| 12th Dec 2025 (Fri) | 51.90 | 52.00 | 49.46 | 49.90 | 9,477 |
| 11th Dec 2025 (Thu) | 54.80 | 54.80 | 51.27 | 51.75 | 12,483 |
| 10th Dec 2025 (Wed) | 56.43 | 57.34 | 56.15 | 57.06 | 5,480 |
| 9th Dec 2025 (Tue) | 57.12 | 57.88 | 56.76 | 56.59 | 14,268 |
| 8th Dec 2025 (Mon) | 55.99 | 57.40 | 55.50 | 56.95 | 4,630 |