| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.99 | 78.69 | 76.50 | 77.49 | 25,420 |
| 17th Jul 2025 (Thu) | 74.68 | 75.88 | 74.68 | 75.62 | 31,676 |
| 16th Jul 2025 (Wed) | 73.63 | 74.93 | 73.54 | 74.30 | 11,657 |
| 15th Jul 2025 (Tue) | 71.90 | 73.34 | 71.90 | 72.58 | 17,535 |
| 14th Jul 2025 (Mon) | 72.46 | 73.13 | 72.00 | 72.63 | 7,389 |
| 11th Jul 2025 (Fri) | 72.31 | 73.21 | 71.11 | 71.62 | 7,565 |
| 10th Jul 2025 (Thu) | 69.58 | 71.49 | 68.50 | 71.70 | 10,039 |
| 9th Jul 2025 (Wed) | 67.40 | 68.80 | 67.00 | 69.04 | 7,696 |
| 8th Jul 2025 (Tue) | 70.27 | 70.27 | 66.40 | 66.33 | 10,019 |
| 7th Jul 2025 (Mon) | 68.00 | 68.40 | 66.75 | 67.9686 | 1,986 |
| 4th Jul 2025 (Fri) | 68.30 | 68.63 | 66.71 | 68.296 | 5,064 |
| 3rd Jul 2025 (Thu) | 68.30 | 68.63 | 66.71 | 68.296 | 5,064 |
| 2nd Jul 2025 (Wed) | 67.99 | 71.06 | 67.65 | 70.01 | 50,854 |
| 1st Jul 2025 (Tue) | 68.10 | 70.57 | 65.45 | 66.58 | 20,547 |
| 30th Jun 2025 (Mon) | 64.10 | 67.60 | 63.85 | 67.60 | 37,091 |
| 27th Jun 2025 (Fri) | 62.74 | 62.97 | 61.82 | 62.34 | 24,334 |
| 26th Jun 2025 (Thu) | 62.12 | 62.90 | 61.75 | 62.90 | 35,659 |
| 25th Jun 2025 (Wed) | 68.86 | 69.21 | 67.70 | 68.79 | 132,069 |
| 24th Jun 2025 (Tue) | 65.32 | 67.59 | 64.64 | 67.69 | 10,773 |
| 23rd Jun 2025 (Mon) | 65.37 | 66.03 | 63.00 | 64.55 | 8,505 |
| 20th Jun 2025 (Fri) | 64.29 | 65.63 | 63.98 | 65.5227 | 3,857 |
| 19th Jun 2025 (Thu) | 63.50 | 64.70 | 63.50 | 64.9746 | 1,116 |
| 18th Jun 2025 (Wed) | 63.50 | 64.70 | 63.50 | 64.9746 | 1,116 |
| 17th Jun 2025 (Tue) | 63.50 | 63.57 | 62.38 | 63.2929 | 517 |
| 16th Jun 2025 (Mon) | 63.66 | 63.98 | 63.65 | 64.16 | 1,218 |
| 13th Jun 2025 (Fri) | 61.80 | 62.98 | 61.80 | 61.4612 | 924 |
| 12th Jun 2025 (Thu) | 63.00 | 63.46 | 62.50 | 62.5549 | 1,719 |
| 11th Jun 2025 (Wed) | 62.09 | 62.09 | 62.09 | 63.215 | 211 |
| 10th Jun 2025 (Tue) | 61.25 | 61.25 | 60.83 | 61.4302 | 918 |
| 9th Jun 2025 (Mon) | 59.00 | 61.72 | 58.30 | 61.8232 | 2,618 |
| 6th Jun 2025 (Fri) | 63.10 | 64.42 | 62.76 | 62.706 | 1,111 |
| 5th Jun 2025 (Thu) | 61.04 | 63.49 | 60.38 | 61.0989 | 889 |
| 4th Jun 2025 (Wed) | 60.80 | 60.98 | 60.70 | 61.0116 | 2,341 |
| 3rd Jun 2025 (Tue) | 59.70 | 60.88 | 59.70 | 60.4486 | 2,627 |
| 2nd Jun 2025 (Mon) | 57.30 | 58.50 | 57.30 | 58.41 | 2,189 |
| 30th May 2025 (Fri) | 55.79 | 57.35 | 55.56 | 57.5818 | 1,020 |
| 29th May 2025 (Thu) | 56.56 | 56.69 | 56.08 | 55.9213 | 1,749 |
| 28th May 2025 (Wed) | 60.30 | 60.81 | 60.22 | 60.64 | 8,034 |
| 27th May 2025 (Tue) | 60.88 | 60.88 | 60.88 | 60.88 | 1,266 |
| 26th May 2025 (Mon) | 58.1664 | 58.1664 | 58.1664 | 58.1664 | 0 |
| 24th May 2025 (Sat) | 58.96 | 58.96 | 58.80 | 58.1664 | 938 |
| 23rd May 2025 (Fri) | 58.96 | 58.96 | 58.80 | 58.80 | 938 |
| 22nd May 2025 (Thu) | 59.1015 | 59.1015 | 59.1015 | 59.1015 | 152 |
| 21st May 2025 (Wed) | 60.31 | 60.31 | 58.85 | 58.85 | 2,951 |