| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 49.93 | 50.00 | 48.20 | 48.69 | 3,537 |
| 12th Dec 2025 (Fri) | 51.90 | 52.00 | 49.46 | 49.90 | 9,477 |
| 11th Dec 2025 (Thu) | 54.80 | 54.80 | 51.27 | 51.75 | 12,483 |
| 10th Dec 2025 (Wed) | 56.43 | 57.34 | 56.15 | 57.06 | 5,480 |
| 9th Dec 2025 (Tue) | 57.12 | 57.88 | 56.76 | 56.59 | 14,268 |
| 8th Dec 2025 (Mon) | 55.99 | 57.40 | 55.50 | 56.95 | 4,630 |
| 5th Dec 2025 (Fri) | 56.00 | 56.00 | 54.75 | 55.40 | 16,961 |
| 4th Dec 2025 (Thu) | 55.71 | 56.79 | 55.70 | 56.91 | 96,614 |
| 3rd Dec 2025 (Wed) | 54.50 | 57.30 | 54.50 | 57.29 | 19,723 |
| 2nd Dec 2025 (Tue) | 54.56 | 55.50 | 54.00 | 54.75 | 44,819 |
| 1st Dec 2025 (Mon) | 53.12 | 54.00 | 52.32 | 53.43 | 19,299 |
| 28th Nov 2025 (Fri) | 55.20 | 55.75 | 55.07 | 55.51 | 4,686 |
| 27th Nov 2025 (Thu) | 55.00 | 56.24 | 54.19 | 56.16 | 13,009 |
| 26th Nov 2025 (Wed) | 55.00 | 56.24 | 54.19 | 56.16 | 15,004 |
| 25th Nov 2025 (Tue) | 51.00 | 52.46 | 50.37 | 52.40 | 20,506 |
| 24th Nov 2025 (Mon) | 50.77 | 52.10 | 50.28 | 52.03 | 5,714 |
| 21st Nov 2025 (Fri) | 49.31 | 50.41 | 47.181 | 49.18 | 8,491 |
| 20th Nov 2025 (Thu) | 53.79 | 55.13 | 53.79 | 55.13 | 215 |
| 19th Nov 2025 (Wed) | 53.79 | 55.25 | 53.28 | 55.13 | 8,356 |
| 18th Nov 2025 (Tue) | 52.57 | 54.23 | 52.45 | 53.30 | 7,402 |
| 17th Nov 2025 (Mon) | 55.02 | 55.78 | 52.42 | 53.88 | 7,148 |
| 14th Nov 2025 (Fri) | 53.46 | 57.69 | 52.77 | 56.27 | 23,550 |
| 13th Nov 2025 (Thu) | 58.57 | 58.75 | 55.31 | 56.21 | 5,903 |
| 12th Nov 2025 (Wed) | 61.30 | 61.59 | 59.81 | 61.36 | 47,403 |
| 11th Nov 2025 (Tue) | 61.57 | 61.63 | 60.73 | 61.06 | 5,936 |
| 10th Nov 2025 (Mon) | 62.67 | 63.04 | 60.88 | 62.32 | 10,958 |
| 7th Nov 2025 (Fri) | 57.80 | 60.87 | 56.11 | 60.04 | 25,755 |
| 6th Nov 2025 (Thu) | 64.50 | 64.50 | 58.87 | 59.19 | 8,551 |
| 5th Nov 2025 (Wed) | 65.00 | 67.50 | 63.97 | 66.75 | 15,350 |
| 4th Nov 2025 (Tue) | 68.80 | 68.80 | 68.53 | 68.53 | 0 |
| 3rd Nov 2025 (Mon) | 68.80 | 68.80 | 66.80 | 68.53 | 5,199 |
| 31st Oct 2025 (Fri) | 67.27 | 68.97 | 67.27 | 68.08 | 20,676 |
| 30th Oct 2025 (Thu) | 66.60 | 67.01 | 65.02 | 65.37 | 9,063 |
| 29th Oct 2025 (Wed) | 69.24 | 69.55 | 68.06 | 68.93 | 7,047 |
| 28th Oct 2025 (Tue) | 69.46 | 69.68 | 69.00 | 69.25 | 8,461 |
| 27th Oct 2025 (Mon) | 69.11 | 70.60 | 69.11 | 69.23 | 12,110 |
| 24th Oct 2025 (Fri) | 66.99 | 67.35 | 66.22 | 66.67 | 20,436 |
| 23rd Oct 2025 (Thu) | 62.90 | 65.92 | 62.90 | 65.32 | 19,245 |
| 22nd Oct 2025 (Wed) | 64.70 | 64.70 | 60.48 | 63.13 | 15,815 |
| 21st Oct 2025 (Tue) | 66.10 | 66.35 | 65.20 | 65.43 | 14,795 |
| 20th Oct 2025 (Mon) | 65.93 | 68.12 | 65.82 | 66.58 | 16,679 |
| 17th Oct 2025 (Fri) | 63.25 | 64.76 | 62.39 | 64.48 | 19,263 |
| 16th Oct 2025 (Thu) | 66.975 | 67.59 | 64.70 | 65.00 | 38,358 |