| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.85 | 67.91 | 66.85 | 68.00 | 41,592 |
| 18th Sep 2025 (Thu) | 66.25 | 67.61 | 66.25 | 66.69 | 26,487 |
| 17th Sep 2025 (Wed) | 68.74 | 69.54 | 67.52 | 69.25 | 50,994 |
| 16th Sep 2025 (Tue) | 67.77 | 68.92 | 66.95 | 68.36 | 23,430 |
| 15th Sep 2025 (Mon) | 67.51 | 68.16 | 66.20 | 67.45 | 22,728 |
| 12th Sep 2025 (Fri) | 68.73 | 68.73 | 67.00 | 67.56 | 12,481 |
| 11th Sep 2025 (Thu) | 69.00 | 70.34 | 68.745 | 68.82 | 5,108 |
| 10th Sep 2025 (Wed) | 69.86 | 71.10 | 68.37 | 68.64 | 34,181 |
| 9th Sep 2025 (Tue) | 67.98 | 69.25 | 67.30 | 69.10 | 11,237 |
| 8th Sep 2025 (Mon) | 67.001 | 68.57 | 67.00 | 68.51 | 28,979 |
| 5th Sep 2025 (Fri) | 64.15 | 64.15 | 59.27 | 62.22 | 8,483 |
| 4th Sep 2025 (Thu) | 62.73 | 64.15 | 62.73 | 63.47 | 4,062 |
| 3rd Sep 2025 (Wed) | 62.50 | 63.00 | 61.40 | 62.24 | 2,889 |
| 2nd Sep 2025 (Tue) | 61.00 | 62.45 | 60.80 | 61.91 | 6,949 |
| 1st Sep 2025 (Mon) | 63.25 | 63.55 | 62.59 | 63.66 | 9,380 |
| 29th Aug 2025 (Fri) | 63.25 | 63.55 | 62.59 | 63.66 | 9,380 |
| 28th Aug 2025 (Thu) | 64.00 | 64.13 | 63.00 | 63.26 | 7,982 |
| 27th Aug 2025 (Wed) | 65.34 | 65.51 | 62.82 | 62.76 | 11,552 |
| 26th Aug 2025 (Tue) | 64.80 | 65.96 | 64.35 | 65.98 | 19,855 |
| 25th Aug 2025 (Mon) | 65.92 | 66.40 | 64.74 | 65.64 | 12,007 |
| 22nd Aug 2025 (Fri) | 63.65 | 67.10 | 62.94 | 65.93 | 39,249 |
| 21st Aug 2025 (Thu) | 63.20 | 65.08 | 63.20 | 64.18 | 25,267 |
| 20th Aug 2025 (Wed) | 68.43 | 68.43 | 64.27 | 67.74 | 26,387 |
| 19th Aug 2025 (Tue) | 72.50 | 72.50 | 68.43 | 68.80 | 50,700 |
| 18th Aug 2025 (Mon) | 71.07 | 72.07 | 69.72 | 71.83 | 45,099 |
| 15th Aug 2025 (Fri) | 69.16 | 71.72 | 69.16 | 71.75 | 17,176 |
| 14th Aug 2025 (Thu) | 67.82 | 70.275 | 67.40 | 70.31 | 13,456 |
| 13th Aug 2025 (Wed) | 72.34 | 72.34 | 67.86 | 68.77 | 22,804 |
| 12th Aug 2025 (Tue) | 72.03 | 72.65 | 71.20 | 71.82 | 8,574 |
| 11th Aug 2025 (Mon) | 72.49 | 72.80 | 71.09 | 71.27 | 25,484 |
| 8th Aug 2025 (Fri) | 70.99 | 72.25 | 70.80 | 71.82 | 29,336 |
| 7th Aug 2025 (Thu) | 69.66 | 71.00 | 69.66 | 70.65 | 14,093 |
| 6th Aug 2025 (Wed) | 67.75 | 68.53 | 66.48 | 68.77 | 11,117 |
| 5th Aug 2025 (Tue) | 68.09 | 68.99 | 67.42 | 68.36 | 4,463 |
| 4th Aug 2025 (Mon) | 65.80 | 68.66 | 64.26 | 68.75 | 12,859 |
| 1st Aug 2025 (Fri) | 63.01 | 68.14 | 61.50 | 65.26 | 30,526 |
| 31st Jul 2025 (Thu) | 66.61 | 70.00 | 66.26 | 67.61 | 8,499 |
| 30th Jul 2025 (Wed) | 66.70 | 68.50 | 66.70 | 67.90 | 24,447 |
| 29th Jul 2025 (Tue) | 68.50 | 68.62 | 66.55 | 66.77 | 16,233 |
| 28th Jul 2025 (Mon) | 68.27 | 68.50 | 67.40 | 68.50 | 21,274 |
| 25th Jul 2025 (Fri) | 65.88 | 68.10 | 65.60 | 67.36 | 34,552 |
| 24th Jul 2025 (Thu) | 66.41 | 66.41 | 64.89 | 66.00 | 29,121 |
| 23rd Jul 2025 (Wed) | 72.86 | 72.96 | 71.79 | 72.83 | 232,833 |
| 22nd Jul 2025 (Tue) | 74.56 | 74.56 | 70.61 | 72.67 | 63,184 |