| Price | $26.58 on 22-05-2026 at 15:55:42 |
|---|---|
| Change | $-0.54 -1.99% |
| Buy | $26.69 |
| Sell | $26.57 |
| Last Trade: | Sell 72.00 at $26.58 |
| Day's Volume: | 2,149 |
| Last Close: | $27.12 |
| Open: | $27.25 |
| ISIN: | US88636R4048 |
| Day's Range | $26.43 - $27.25 |
| 52wk Range: | $26.01 - $80.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.82374 |
| Shares in Issue: | N/A |
Yieldmax Hood O (HOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $26.58 | Automatic Execution |
11:48:35 - 22-May-26 |
| Sell* | 34 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 285 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 394 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 221 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:24:54 - 22-May-26 |
