| Price | $32.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.47 -1.43% |
| Buy | $32.60 |
| Sell | $31.93 |
| Last Trade: | Buy 1.00 at $32.30 |
| Day's Volume: | 7,142 |
| Last Close: | $32.19 |
| Open: | $32.74 |
| ISIN: | US88636R4048 |
| Day's Range | $31.82 - $32.74 |
| 52wk Range: | $26.26 - $80.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.16235 |
| Shares in Issue: | N/A |
Yieldmax Hood O (HOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.30 | Ordinary |
17:06:52 - 10-Jul-26 |
| Sell* | 71 | $32.00 | Ordinary |
16:41:02 - 10-Jul-26 |
| Sell* | 5 | $32.00 | Ordinary |
16:41:02 - 10-Jul-26 |
| Sell* | 47 | $32.10 | Ordinary |
16:39:49 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 500 | $32.22 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 8 | $32.15 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:46 - 10-Jul-26 |
