| Price | $28.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.48 -1.69% |
| Buy | $28.50 |
| Sell | $27.75 |
| Last Trade: | Sell 5.00 at $28.00 |
| Day's Volume: | 3,546 |
| Last Close: | $27.81 |
| Open: | $28.00 |
| ISIN: | US88636R4048 |
| Day's Range | $27.70 - $28.09 |
| 52wk Range: | $23.93 - $80.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.91138 |
| Shares in Issue: | N/A |
Yieldmax Hood O (HOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.00 | Ordinary |
17:07:05 - 28-Sep-26 |
| Sell* | 48 | $27.86 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 52 | $27.86 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 30 | $27.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $27.899 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
