| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.00 | Ordinary |
17:07:05 - 28-Sep-26 |
| Sell* | 48 | $27.86 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 52 | $27.86 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 30 | $27.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $27.899 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 200 | $27.89 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
13:18:28 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 42 | $27.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $27.75 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 1 | $27.67 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $27.68 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 2 | $28.279 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 1 | $28.19 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 2 | $27.81 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 18 | $28.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 6 | $28.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 25 | $28.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $28.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $28.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $28.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $28.36 | Ordinary |
09:28:57 - 28-Sep-26 |
| Sell* | 1 | $28.05 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 4 | $27.98 | Ordinary |
07:15:29 - 28-Sep-26 |
| Sell* | 20 | $27.98 | Ordinary |
07:07:51 - 28-Sep-26 |
| Sell* | 2 | $28.00 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 25 | $27.93 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 2 | $28.00 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 10 | $28.08 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 100 | $28.32 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 250 | $28.00 | Ordinary |
05:36:04 - 28-Sep-26 |
| Buy* | 1 | $28.32 | Ordinary |
05:14:20 - 28-Sep-26 |
| Sell* | 3 | $27.84 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 3 | $27.75 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 96 | $27.75 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 50 | $27.76 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 32 | $27.80 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 2 | $27.81 | Ordinary |
04:37:15 - 28-Sep-26 |
| Sell* | 100 | $27.82 | Ordinary |
04:37:15 - 28-Sep-26 |
| Buy* | 19 | $27.88 | Ordinary |
04:35:29 - 28-Sep-26 |
| Buy* | 5 | $27.88 | Ordinary |
04:35:29 - 28-Sep-26 |
| Buy* | 18 | $27.87 | Ordinary |
04:35:29 - 28-Sep-26 |
| Buy* | 74 | $27.88 | Ordinary |
04:35:29 - 28-Sep-26 |
| Sell* | 2 | $27.88 | Ordinary |
04:35:29 - 28-Sep-26 |
| Buy* | 19 | $27.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 29 | $27.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $27.89 | Ordinary |
04:00:00 - 28-Sep-26 |