| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.30 | Ordinary |
17:06:52 - 10-Jul-26 |
| Sell* | 71 | $32.00 | Ordinary |
16:41:02 - 10-Jul-26 |
| Sell* | 5 | $32.00 | Ordinary |
16:41:02 - 10-Jul-26 |
| Sell* | 47 | $32.10 | Ordinary |
16:39:49 - 10-Jul-26 |
| Buy* | 100 | $32.15 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 2 | $32.28 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 500 | $32.22 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 8 | $32.15 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Buy* | 1 | $32.10 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 25 | $32.09 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 25 | $32.09 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 40 | $32.07 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Buy* | 763 | $32.11 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Buy* | 37 | $32.11 | Automatic Execution |
14:47:16 - 10-Jul-26 |
| Sell* | 15 | $32.10 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 1 | $32.22 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Buy* | 63 | $32.28 | Automatic Execution |
14:33:57 - 10-Jul-26 |
| Buy* | 1 | $32.23 | Automatic Execution |
14:29:52 - 10-Jul-26 |
| Sell* | 10 | $32.19 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 73 | $32.195 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
14:23:45 - 10-Jul-26 |
| Buy* | 1 | $32.25 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Sell* | 1 | $32.16 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 100 | $32.16 | Automatic Execution |
14:18:39 - 10-Jul-26 |
| Sell* | 1 | $32.20 | Automatic Execution |
14:18:27 - 10-Jul-26 |
| Buy* | 61 | $32.27 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Sell* | 40 | $32.16 | Automatic Execution |
13:58:50 - 10-Jul-26 |
| Sell* | 5 | $32.18 | Automatic Execution |
13:57:33 - 10-Jul-26 |
| Sell* | 1 | $32.24 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Buy* | 10 | $32.379 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
13:26:43 - 10-Jul-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Sell* | 158 | $32.33 | Automatic Execution |
13:21:13 - 10-Jul-26 |
| Sell* | 2 | $32.50 | Automatic Execution |
13:01:52 - 10-Jul-26 |
| Buy* | 34 | $32.559 | Automatic Execution |
12:59:40 - 10-Jul-26 |
| Buy* | 3 | $32.559 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:52:28 - 10-Jul-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Sell* | 10 | $32.34 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Sell* | 3 | $33.13 | Automatic Execution |
09:32:17 - 10-Jul-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Sell* | 64 | $33.00 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 1 | $33.00 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 1 | $32.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 3 | $33.05 | Automatic Execution |
09:30:36 - 10-Jul-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 7 | $33.10 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 25 | $33.505 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $32.27 | Automatic Execution |
11:53:05 - 10-Jul-26 |
| Sell* | 5 | $32.15 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
10:17:26 - 10-Jul-26 |
| Buy* | 6 | $33.505 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 47 | $32.36 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 16 | $32.26 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Sell* | 14 | $32.06 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 6 | $33.505 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 50 | $32.12 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 136 | $31.97 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
10:15:37 - 10-Jul-26 |
| Buy* | 500 | $33.60 | Ordinary |
08:45:13 - 10-Jul-26 |
| Sell* | 207 | $33.25 | Ordinary |
08:07:18 - 10-Jul-26 |
| Buy* | 75 | $33.20 | Ordinary |
07:38:34 - 10-Jul-26 |
| Sell* | 35 | $33.03 | Ordinary |
06:55:19 - 10-Jul-26 |
| Sell* | 5 | $33.50 | Ordinary |
06:30:49 - 10-Jul-26 |
| Sell* | 3 | $33.45 | Ordinary |
06:30:29 - 10-Jul-26 |
| Sell* | 3 | $33.45 | Ordinary |
06:30:29 - 10-Jul-26 |
| Sell* | 3 | $33.45 | Ordinary |
06:30:29 - 10-Jul-26 |
| Sell* | 3 | $33.45 | Ordinary |
06:30:29 - 10-Jul-26 |
| Sell* | 43 | $33.45 | Ordinary |
06:30:29 - 10-Jul-26 |
| Sell* | 3 | $33.45 | Ordinary |
06:30:29 - 10-Jul-26 |
| Sell* | 14 | $32.79 | Ordinary |
05:01:49 - 10-Jul-26 |