| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $26.63 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 72 | $26.58 | Automatic Execution |
11:48:35 - 22-May-26 |
| Sell* | 34 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 285 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 394 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 221 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
10:21:51 - 22-May-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
11:22:27 - 22-May-26 |
| Unknown* | 1 | $26.52 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 112 | $26.60 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
10:21:17 - 22-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 900 | $26.55 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:21:09 - 22-May-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 11 | $26.59 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 7 | $26.59 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 33 | $26.65 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:18:30 - 22-May-26 |
| Unknown* | 1 | $27.08 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
09:49:01 - 22-May-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 379 | $27.22 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:16:32 - 22-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 197 | $27.22 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 112 | $26.795 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
10:45:26 - 22-May-26 |
| Unknown* | 3 | $27.20 | Ordinary |
08:51:21 - 22-May-26 |
| Buy* | 100 | $27.19 | Ordinary |
08:51:21 - 22-May-26 |
| Buy* | 100 | $27.19 | Ordinary |
08:51:21 - 22-May-26 |
| Buy* | 9 | $27.23 | Ordinary |
08:08:51 - 22-May-26 |
| Sell* | 120 | $27.14 | Ordinary |
06:28:44 - 22-May-26 |
| Sell* | 47 | $27.14 | Ordinary |
06:28:44 - 22-May-26 |