| Price | $50.10 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-1.65 -3.19% |
| Buy | $52.00 |
| Sell | $50.01 |
| Last Trade: | Sell 20.00 at $50.10 |
| Day's Volume: | 9,477 |
| Last Close: | $49.90 |
| Open: | $51.90 |
| ISIN: | US88636R4048 |
| Day's Range | $49.46 - $52.00 |
| 52wk Range: | $47.181 - $80.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.6505 |
| Shares in Issue: | N/A |
HOOY.US (HOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $50.10 | Ordinary |
16:58:13 - 12-Dec-25 |
| Sell* | 1 | $50.43 | Ordinary |
16:29:10 - 12-Dec-25 |
| Sell* | 45 | $49.95 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 50 | $49.99 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $49.98 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 5 | $50.11 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $50.11 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 10 | $50.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 9 | $50.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 13 | $50.15 | Automatic Execution |
15:23:47 - 12-Dec-25 |
