| Price | $67.91 on 19-09-2025 at 21:25:13 |
|---|---|
| Change | $1.08 1.62% |
| Buy | $67.75 |
| Sell | $67.32 |
| Last Trade: | Buy 38.00 at $67.93 |
| Day's Volume: | 41,592 |
| Last Close: | $68.00 |
| Open: | $66.85 |
| ISIN: | US88636R4048 |
| Day's Range | $66.85 - $67.91 |
| 52wk Range: | $55.00 - $78.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.23511 |
| Shares in Issue: | N/A |
Yieldmax Hood O (HOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $67.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 53 | $67.86 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 62 | $67.85 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $67.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $67.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $67.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 24 | $67.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 38 | $67.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 14 | $67.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 24 | $67.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
