| Price | $76.50 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $0.88 1.16% |
| Buy | $77.62 |
| Sell | $76.00 |
| Buy / Sell HOOY Shares | |
| Last Trade: | Sell 4.00 at $76.50 |
| Day's Volume: | 25,420 |
| Last Close: | $77.49 |
| Open: | $77.99 |
| ISIN: | US88636R4048 |
| Day's Range | $76.50 - $78.69 |
| 52wk Range: | $55.00 - $78.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.52486 |
| Shares in Issue: | N/A |
Yieldmax Hood O (HOOY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $76.50 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 1 | $76.95 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 50 | $77.00 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 5 | $77.35 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $77.98 | Ordinary |
17:13:14 - 18-Jul-25 |
| Sell* | 22 | $77.98 | Ordinary |
17:13:06 - 18-Jul-25 |
| Sell* | 3 | $77.98 | Ordinary |
17:13:06 - 18-Jul-25 |
| Buy* | 5 | $77.60 | Ordinary |
17:12:13 - 18-Jul-25 |
| Buy* | 13 | $77.54 | Ordinary |
16:21:05 - 18-Jul-25 |
| Sell* | 100 | $77.04 | Automatic Execution |
15:56:01 - 18-Jul-25 |
