Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Hood O (HOOY.US) Share Price

Price $27.50 on 03-04-2026 at 22:47:28
Change $-0.79 -2.86%
Buy $28.53
Sell $26.95
Last Trade: -
Day's Volume: 3,242
Last Close: $27.66
Open: $26.73
ISIN: US88636R4048
Day's Range $26.69 - $27.66
52wk Range: $26.69 - $80.79
Market Capitalisation: $N/A
VWAP: $27.24707
Shares in Issue: N/A

Yieldmax Hood O (HOOY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Hood O trades

Yieldmax Hood O (HOOY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.73 27.66 26.69 27.66 3,242
2nd Apr 2026 (Thu) 26.73 27.66 26.69 27.66 3,242
1st Apr 2026 (Wed) 28.09 28.48 28.02 28.30 1,871
31st Mar 2026 (Tue) 26.80 27.84 26.72 27.86 3,298
30th Mar 2026 (Mon) 27.19 27.24 26.09 26.50 9,283
27th Mar 2026 (Fri) 27.22 27.34 26.80 26.73 700
26th Mar 2026 (Thu) 28.90 29.12 28.00 28.1595 1,643
25th Mar 2026 (Wed) 29.83 29.84 29.35 29.44 294
24th Mar 2026 (Tue) 28.50 28.63 28.00 28.13 1,931
23rd Mar 2026 (Mon) 29.10 29.47 29.00 29.27 2,166
20th Mar 2026 (Fri) 29.00 29.035 28.57 28.68 193
19th Mar 2026 (Thu) 29.02 29.88 29.02 29.82 1,315
18th Mar 2026 (Wed) 31.01 31.02 30.38 30.25 2,431
17th Mar 2026 (Tue) 31.02 31.17 31.02 31.16 3,046
16th Mar 2026 (Mon) 30.05 30.52 29.99 30.44 1,398
13th Mar 2026 (Fri) 30.15 30.55 29.53 29.76 7,783
12th Mar 2026 (Thu) 30.82 30.90 30.37 30.64 6,031
11th Mar 2026 (Wed) 32.00 32.02 31.15 31.72 12,587
10th Mar 2026 (Tue) 32.31 32.36 31.39 31.74 10,117
9th Mar 2026 (Mon) 31.02 31.82 30.78 31.8248 3,695
6th Mar 2026 (Fri) 31.46 31.63 30.77 31.25 1,838
See more Yieldmax Hood O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered