| Price | $33.34 on 06-02-2026 at 22:37:22 |
|---|---|
| Change | $3.76 12.71% |
| Buy | $33.90 |
| Sell | $33.10 |
| Last Trade: | Buy 700.00 at $33.34 |
| Day's Volume: | 6,957 |
| Last Close: | $33.53 |
| Open: | $32.00 |
| ISIN: | US88636R4048 |
| Day's Range | $32.00 - $33.60 |
| 52wk Range: | $28.60 - $80.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.79036 |
| Shares in Issue: | N/A |
Yieldmax Hood O (HOOY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | $33.34 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 25 | $33.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 53 | $33.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 21 | $33.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 180 | $33.12 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 200 | $33.12 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 300 | $33.12 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 54 | $33.12 | Automatic Execution |
14:51:43 - 06-Feb-26 |
