| Price | $38.63 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.28 -5.57% |
| Buy | $39.05 |
| Sell | $38.47 |
| Last Trade: | Buy 20.00 at $38.63 |
| Day's Volume: | 1,415 |
| Last Close: | $38.8722 |
| Open: | $40.94 |
| ISIN: | US88636Y4098 |
| Day's Range | $39.00 - $40.94 |
| 52wk Range: | $7.22 - $201.8365 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.44342 |
| Shares in Issue: | N/A |
Defiance Daily (HOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $38.63 | Ordinary |
16:53:14 - 28-Sep-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 7 | $39.26 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 50 | $39.08 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 200 | $39.08 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 9 | $40.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $39.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Ordinary |
09:24:25 - 28-Sep-26 |
