| Price | $42.80 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.94 -6.66% |
| Buy | $41.40 |
| Sell | $41.00 |
| Last Trade: | Sell 50.00 at $41.19 |
| Day's Volume: | 3,589 |
| Last Close: | $41.6225 |
| Open: | $46.30 |
| ISIN: | US88636Y4098 |
| Day's Range | $40.80 - $46.30 |
| 52wk Range: | $7.22 - $201.8365 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.2561 |
| Shares in Issue: | N/A |
Defiance Daily (HOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.19 | Ordinary |
16:38:15 - 10-Jul-26 |
| Sell* | 1 | $41.33 | Ordinary |
16:31:37 - 10-Jul-26 |
| Sell* | 8 | $41.34 | Ordinary |
16:31:37 - 10-Jul-26 |
| Sell* | 92 | $41.34 | Ordinary |
16:31:37 - 10-Jul-26 |
| Sell* | 15 | $41.87 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 35 | $41.92 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 45 | $41.59 | Automatic Execution |
14:49:49 - 10-Jul-26 |
