| Price | $20.38 on 22-05-2026 at 16:32:17 |
|---|---|
| Change | $-0.83 -3.91% |
| Buy | $20.50 |
| Sell | $20.28 |
| Last Trade: | Sell 10.00 at $20.38 |
| Day's Volume: | 1,814 |
| Last Close: | $21.2089 |
| Open: | $21.00 |
| ISIN: | US88636Y4098 |
| Day's Range | $19.87 - $21.00 |
| 52wk Range: | $7.22 - $203.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.41547 |
| Shares in Issue: | N/A |
Defiance Daily (HOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $20.38 | Automatic Execution |
12:17:41 - 22-May-26 |
| Buy* | 7 | $20.24 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 100 | $20.28 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 238 | $21.24 | Ordinary |
07:04:09 - 22-May-26 |
| Buy* | 1 | $21.24 | Ordinary |
07:02:57 - 22-May-26 |
| Buy* | 5 | $21.24 | Ordinary |
07:02:57 - 22-May-26 |
| Buy* | 19 | $21.24 | Ordinary |
07:02:57 - 22-May-26 |
| Buy* | 100 | $21.24 | Ordinary |
07:02:43 - 22-May-26 |
| Buy* | 1 | $21.24 | Ordinary |
07:02:13 - 22-May-26 |
