| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.21 | 21.54 | 20.74 | 21.2089 | 1,872 |
| 20th May 2026 (Wed) | 20.80 | 21.40 | 20.80 | 21.1321 | 1,929 |
| 19th May 2026 (Tue) | 20.70 | 20.77 | 19.75 | 20.2642 | 1,416 |
| 18th May 2026 (Mon) | 21.90 | 23.50 | 21.43 | 21.9911 | 2,698 |
| 15th May 2026 (Fri) | 22.49 | 22.50 | 21.70 | 22.07 | 3,782 |
| 14th May 2026 (Thu) | 21.25 | 24.76 | 21.12 | 24.1684 | 11,597 |
| 13th May 2026 (Wed) | 21.80 | 22.30 | 21.30 | 21.99 | 3,267 |
| 12th May 2026 (Tue) | 23.22 | 23.22 | 22.00 | 22.77 | 2,649 |
| 11th May 2026 (Mon) | 21.50 | 24.45 | 21.00 | 24.3247 | 9,125 |
| 8th May 2026 (Fri) | 21.47 | 22.12 | 20.91 | 22.14 | 3,612 |
| 7th May 2026 (Thu) | 23.15 | 23.15 | 21.42 | 21.769 | 10,060 |
| 6th May 2026 (Wed) | 22.91 | 23.65 | 22.05 | 23.4924 | 7,958 |
| 5th May 2026 (Tue) | 22.79 | 23.11 | 22.00 | 22.51 | 10,687 |
| 4th May 2026 (Mon) | 22.00 | 22.90 | 21.69 | 22.0338 | 13,071 |
| 1st May 2026 (Fri) | 20.76 | 21.30 | 20.27 | 20.50 | 11,039 |
| 30th Apr 2026 (Thu) | 19.40 | 20.54 | 19.40 | 20.1028 | 14,900 |
| 29th Apr 2026 (Wed) | 20.09 | 20.65 | 18.47 | 19.14 | 40,820 |
| 28th Apr 2026 (Tue) | 25.43 | 26.44 | 25.43 | 26.0338 | 14,183 |
| 27th Apr 2026 (Mon) | 27.22 | 28.33 | 26.81 | 27.2809 | 7,708 |
| 24th Apr 2026 (Fri) | 27.18 | 27.92 | 26.60 | 27.8208 | 9,941 |
| 23rd Apr 2026 (Thu) | 29.12 | 29.69 | 26.00 | 27.08 | 4,290 |
| 22nd Apr 2026 (Wed) | 30.995 | 31.50 | 29.985 | 30.61 | 7,094 |
| 21st Apr 2026 (Tue) | 31.00 | 31.83 | 29.20 | 29.1292 | 10,280 |
| 20th Apr 2026 (Mon) | 31.70 | 33.30 | 30.54 | 32.54 | 6,509 |
| 17th Apr 2026 (Fri) | 31.57 | 33.939 | 31.57 | 32.301 | 15,926 |
| 16th Apr 2026 (Thu) | 30.50 | 30.50 | 27.591 | 29.78 | 20,421 |
| 15th Apr 2026 (Wed) | 27.10 | 30.00 | 26.40 | 30.19 | 39,824 |
| 14th Apr 2026 (Tue) | 23.79 | 24.91 | 23.75 | 24.86 | 8,790 |
| 13th Apr 2026 (Mon) | 18.78 | 20.60 | 18.78 | 20.5409 | 4,439 |
| 10th Apr 2026 (Fri) | 19.15 | 19.62 | 18.90 | 19.254 | 2,117 |
| 9th Apr 2026 (Thu) | 20.01 | 21.12 | 19.26 | 19.68 | 2,818 |
| 8th Apr 2026 (Wed) | 23.69 | 23.69 | 20.68 | 20.87 | 4,038 |
| 7th Apr 2026 (Tue) | 18.41 | 18.41 | 18.30 | 19.5886 | 203 |
| 6th Apr 2026 (Mon) | 19.42 | 19.91 | 19.42 | 19.58 | 737 |
| 3rd Apr 2026 (Fri) | 17.70 | 19.37 | 17.57 | 19.10 | 1,786 |
| 2nd Apr 2026 (Thu) | 17.70 | 19.37 | 17.57 | 19.10 | 1,786 |
| 1st Apr 2026 (Wed) | 19.95 | 20.30 | 19.47 | 19.73 | 4,567 |
| 31st Mar 2026 (Tue) | 17.75 | 19.43 | 17.72 | 19.4281 | 5,309 |
| 30th Mar 2026 (Mon) | 18.03 | 18.14 | 16.64 | 17.26 | 14,181 |
| 27th Mar 2026 (Fri) | 19.02 | 19.02 | 17.70 | 17.71 | 6,152 |
| 26th Mar 2026 (Thu) | 21.28 | 21.28 | 20.20 | 20.17 | 1,421 |
| 25th Mar 2026 (Wed) | 21.77 | 22.51 | 21.50 | 21.75 | 9,306 |
| 24th Mar 2026 (Tue) | 20.929 | 20.929 | 19.63 | 19.64 | 10,697 |
| 23rd Mar 2026 (Mon) | 21.41 | 22.21 | 20.89 | 21.57 | 11,660 |