| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.30 | 46.30 | 40.80 | 41.6225 | 3,589 |
| 9th Jul 2026 (Thu) | 42.35 | 45.40 | 41.63 | 44.1278 | 5,414 |
| 8th Jul 2026 (Wed) | 40.79 | 43.33 | 39.74 | 42.9891 | 6,718 |
| 7th Jul 2026 (Tue) | 46.06 | 46.06 | 42.231 | 42.5093 | 2,655 |
| 6th Jul 2026 (Mon) | 42.20 | 46.95 | 42.20 | 46.2181 | 3,860 |
| 3rd Jul 2026 (Fri) | 42.505 | 42.6181 | 42.505 | 42.6181 | 0 |
| 2nd Jul 2026 (Thu) | 42.505 | 47.639 | 41.61 | 42.6181 | 7,826 |
| 1st Jul 2026 (Wed) | 36.00 | 40.01 | 35.94 | 39.7005 | 6,118 |
| 30th Jun 2026 (Tue) | 35.425 | 35.75 | 34.01 | 34.0887 | 6,584 |
| 29th Jun 2026 (Mon) | 34.57 | 35.17 | 33.97 | 35.0498 | 1,630 |
| 26th Jun 2026 (Fri) | 29.775 | 33.26 | 29.775 | 33.0801 | 778 |
| 25th Jun 2026 (Thu) | 32.21 | 32.21 | 29.60 | 29.6427 | 3,971 |
| 24th Jun 2026 (Wed) | 34.11 | 34.50 | 31.77 | 32.1913 | 802 |
| 23rd Jun 2026 (Tue) | 35.67 | 37.77 | 35.67 | 36.46 | 6,054 |
| 22nd Jun 2026 (Mon) | 41.65 | 42.56 | 38.20 | 38.2162 | 5,566 |
| 19th Jun 2026 (Fri) | 38.50 | 40.565 | 36.781 | 40.1526 | 7,409 |
| 18th Jun 2026 (Thu) | 38.50 | 40.565 | 36.781 | 40.1526 | 7,409 |
| 17th Jun 2026 (Wed) | 33.58 | 41.709 | 33.58 | 38.0118 | 26,278 |
| 16th Jun 2026 (Tue) | 35.30 | 35.88 | 31.04 | 32.3568 | 10,052 |
| 15th Jun 2026 (Mon) | 33.41 | 35.00 | 33.23 | 33.44 | 15,692 |
| 12th Jun 2026 (Fri) | 30.09 | 31.70 | 28.36 | 30.2008 | 4,689 |
| 11th Jun 2026 (Thu) | 27.45 | 30.31 | 25.88 | 29.68 | 2,675 |
| 10th Jun 2026 (Wed) | 27.84 | 29.005 | 26.11 | 26.1304 | 4,107 |
| 9th Jun 2026 (Tue) | 25.999 | 27.05 | 21.80 | 24.6867 | 2,473 |
| 8th Jun 2026 (Mon) | 24.45 | 25.64 | 24.43 | 25.3709 | 4,639 |
| 5th Jun 2026 (Fri) | 26.59 | 26.59 | 22.225 | 23.9245 | 2,333 |
| 4th Jun 2026 (Thu) | 25.13 | 27.50 | 24.26 | 27.5638 | 9,983 |
| 3rd Jun 2026 (Wed) | 26.485 | 26.485 | 24.32 | 24.33 | 5,622 |
| 2nd Jun 2026 (Tue) | 27.57 | 28.26 | 26.60 | 27.79 | 10,599 |
| 1st Jun 2026 (Mon) | 28.89 | 30.36 | 26.20 | 29.4019 | 20,620 |
| 29th May 2026 (Fri) | 25.77 | 31.69 | 25.77 | 31.90 | 18,463 |
| 28th May 2026 (Thu) | 20.10 | 26.06 | 19.80 | 26.0079 | 10,805 |
| 27th May 2026 (Wed) | 20.01 | 21.36 | 19.98 | 21.2351 | 14,536 |
| 26th May 2026 (Tue) | 20.44 | 20.80 | 19.84 | 20.05 | 2,366 |
| 25th May 2026 (Mon) | 21.00 | 21.00 | 19.75 | 19.8784 | 10,959 |
| 22nd May 2026 (Fri) | 21.00 | 21.00 | 19.75 | 19.8784 | 10,959 |
| 21st May 2026 (Thu) | 21.21 | 21.54 | 20.74 | 21.2089 | 1,872 |
| 20th May 2026 (Wed) | 20.80 | 21.40 | 20.80 | 21.1321 | 1,929 |
| 19th May 2026 (Tue) | 20.70 | 20.77 | 19.75 | 20.2642 | 1,416 |
| 18th May 2026 (Mon) | 21.90 | 23.50 | 21.43 | 21.9911 | 2,698 |
| 15th May 2026 (Fri) | 22.49 | 22.50 | 21.70 | 22.07 | 3,782 |
| 14th May 2026 (Thu) | 21.25 | 24.76 | 21.12 | 24.1684 | 11,597 |
| 13th May 2026 (Wed) | 21.80 | 22.30 | 21.30 | 21.99 | 3,267 |
| 12th May 2026 (Tue) | 23.22 | 23.22 | 22.00 | 22.77 | 2,649 |
| 11th May 2026 (Mon) | 21.50 | 24.45 | 21.00 | 24.3247 | 9,125 |