| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.94 | 40.94 | 39.00 | 38.8722 | 1,415 |
| 25th Sep 2026 (Fri) | 41.19 | 41.19 | 39.93 | 40.9063 | 3,315 |
| 24th Sep 2026 (Thu) | 41.45 | 42.75 | 41.45 | 42.0476 | 625 |
| 23rd Sep 2026 (Wed) | 44.50 | 46.00 | 44.50 | 43.3194 | 587 |
| 22nd Sep 2026 (Tue) | 45.60 | 45.60 | 44.00 | 44.5721 | 6,121 |
| 21st Sep 2026 (Mon) | 45.64 | 45.64 | 43.70 | 43.9474 | 2,035 |
| 18th Sep 2026 (Fri) | 37.62 | 41.50 | 36.74 | 41.595 | 4,926 |
| 17th Sep 2026 (Thu) | 33.96 | 34.96 | 33.589 | 35.1038 | 3,675 |
| 16th Sep 2026 (Wed) | 34.73 | 34.73 | 30.30 | 31.8379 | 965 |
| 15th Sep 2026 (Tue) | 35.48 | 37.14 | 34.50 | 35.7276 | 1,534 |
| 14th Sep 2026 (Mon) | 38.75 | 38.94 | 38.00 | 38.4705 | 1,393 |
| 11th Sep 2026 (Fri) | 36.62 | 38.90 | 36.62 | 37.2498 | 3,262 |
| 10th Sep 2026 (Thu) | 38.00 | 39.32 | 37.00 | 37.8256 | 1,558 |
| 9th Sep 2026 (Wed) | 43.13 | 43.13 | 39.38 | 39.1267 | 3,493 |
| 8th Sep 2026 (Tue) | 46.06 | 46.06 | 41.63 | 40.5773 | 2,575 |
| 7th Sep 2026 (Mon) | 43.22 | 45.36 | 43.22 | 44.0592 | 3,452 |
| 4th Sep 2026 (Fri) | 43.22 | 45.36 | 43.22 | 44.0592 | 3,452 |
| 3rd Sep 2026 (Thu) | 39.91 | 46.00 | 39.91 | 46.0587 | 4,679 |
| 2nd Sep 2026 (Wed) | 33.00 | 33.68 | 33.00 | 34.5169 | 2,151 |
| 1st Sep 2026 (Tue) | 33.41 | 34.33 | 32.15 | 32.3703 | 1,838 |
| 31st Aug 2026 (Mon) | 30.83 | 33.55 | 30.83 | 33.2788 | 1,347 |
| 28th Aug 2026 (Fri) | 35.94 | 35.94 | 33.661 | 33.0385 | 234 |
| 27th Aug 2026 (Thu) | 37.86 | 37.86 | 36.82 | 36.67 | 2,056 |
| 26th Aug 2026 (Wed) | 36.74 | 37.25 | 36.31 | 35.80 | 409 |
| 25th Aug 2026 (Tue) | 32.55 | 38.05 | 32.55 | 38.43 | 1,500 |
| 24th Aug 2026 (Mon) | 34.47 | 36.00 | 33.52 | 32.995 | 6,221 |
| 21st Aug 2026 (Fri) | 30.50 | 36.09 | 30.50 | 35.9792 | 5,550 |
| 20th Aug 2026 (Thu) | 30.01 | 30.01 | 27.66 | 28.2542 | 830 |
| 19th Aug 2026 (Wed) | 29.03 | 30.73 | 28.53 | 28.658 | 1,833 |
| 18th Aug 2026 (Tue) | 27.39 | 27.39 | 27.00 | 26.2668 | 1,634 |
| 17th Aug 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.1684 | 216 |
| 14th Aug 2026 (Fri) | 30.19 | 30.28 | 29.68 | 28.82 | 809 |
| 13th Aug 2026 (Thu) | 31.25 | 31.25 | 30.98 | 31.1584 | 2,804 |
| 12th Aug 2026 (Wed) | 29.62 | 29.62 | 28.14 | 28.5616 | 1,934 |
| 11th Aug 2026 (Tue) | 27.68 | 27.68 | 27.67 | 28.2474 | 1,146 |
| 10th Aug 2026 (Mon) | 27.90 | 27.90 | 27.90 | 28.3211 | 319 |
| 7th Aug 2026 (Fri) | 28.00 | 28.93 | 27.50 | 27.6017 | 1,119 |
| 6th Aug 2026 (Thu) | 26.67 | 26.67 | 26.38 | 26.2047 | 1,449 |
| 5th Aug 2026 (Wed) | 27.65 | 29.00 | 27.42 | 27.4601 | 1,964 |
| 4th Aug 2026 (Tue) | 27.28 | 28.50 | 26.32 | 27.8743 | 2,255 |
| 3rd Aug 2026 (Mon) | 23.93 | 26.82 | 23.93 | 26.12 | 1,672 |
| 31st Jul 2026 (Fri) | 23.57 | 25.09 | 22.51 | 24.0122 | 2,841 |
| 30th Jul 2026 (Thu) | 26.01 | 26.42 | 24.07 | 24.40 | 10,515 |
| 29th Jul 2026 (Wed) | 26.87 | 27.00 | 25.35 | 25.7131 | 2,824 |