| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.19 | Ordinary |
16:38:15 - 10-Jul-26 |
| Sell* | 1 | $41.33 | Ordinary |
16:31:37 - 10-Jul-26 |
| Sell* | 8 | $41.34 | Ordinary |
16:31:37 - 10-Jul-26 |
| Sell* | 92 | $41.34 | Ordinary |
16:31:37 - 10-Jul-26 |
| Sell* | 15 | $41.87 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 35 | $41.92 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 10 | $41.82 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 2 | $41.92 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 45 | $41.59 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 45 | $41.59 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 10 | $41.59 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Buy* | 10 | $42.415 | Automatic Execution |
13:52:51 - 10-Jul-26 |
| Sell* | 250 | $43.10 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Sell* | 14 | $42.69 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 22 | $42.69 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 20 | $42.69 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 64 | $42.69 | Automatic Execution |
12:25:32 - 10-Jul-26 |
| Sell* | 4 | $42.64 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 10 | $42.70 | Automatic Execution |
12:16:31 - 10-Jul-26 |
| Sell* | 26 | $42.40 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Sell* | 5 | $42.00 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 42 | $41.42 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 15 | $45.90 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 6 | $42.41 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 70 | $42.34 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 29 | $41.42 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 15 | $45.90 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 201 | $42.41 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 30 | $42.34 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Sell* | 29 | $41.42 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 20 | $46.97 | Ordinary |
09:22:03 - 10-Jul-26 |
| Buy* | 20 | $46.97 | Ordinary |
09:22:03 - 10-Jul-26 |
| Buy* | 15 | $46.79 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 4 | $46.86 | Ordinary |
06:58:20 - 10-Jul-26 |
| Buy* | 90 | $46.75 | Ordinary |
06:13:52 - 10-Jul-26 |
| Sell* | 10 | $46.75 | Ordinary |
06:13:20 - 10-Jul-26 |