| Price | $135.56 on 22-09-2025 at 08:20:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $137.40 |
| Sell | $136.73 |
| Last Trade: | Sell 20.00 at $135.56 |
| Day's Volume: | 100 |
| Last Close: | $139.5337 |
| Open: | $135.00 |
| ISIN: | US88636R1986 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.58 - $139.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $136.0852 |
| Shares in Issue: | N/A |
Defiance Daily (HOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $135.56 | Ordinary |
04:09:52 - 22-Sep-25 |
| Sell* | 16 | $135.32 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 10 | $135.32 | Ordinary |
04:06:32 - 22-Sep-25 |
| Buy* | 9 | $136.88 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 1 | $136.88 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 9 | $135.83 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 5 | $135.34 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 29 | $137.05 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $136.58 | Ordinary |
04:00:00 - 22-Sep-25 |
