Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (HOOX.US) Share Price

Price $19.07 on 03-04-2026 at 22:47:27
Change $-0.58 -3.04%
Buy $19.40
Sell $16.59
Last Trade: -
Day's Volume: 1,786
Last Close: $19.10
Open: $17.70
ISIN: US88636Y4098
Day's Range $17.57 - $19.37
52wk Range: $7.22 - $201.8365
Market Capitalisation: $N/A
VWAP: $18.35295
Shares in Issue: N/A

Defiance Daily (HOOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (HOOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.70 19.37 17.57 19.10 1,786
2nd Apr 2026 (Thu) 17.70 19.37 17.57 19.10 1,786
1st Apr 2026 (Wed) 19.95 20.30 19.47 19.73 4,567
31st Mar 2026 (Tue) 17.75 19.43 17.72 19.4281 5,309
30th Mar 2026 (Mon) 18.03 18.14 16.64 17.26 14,181
27th Mar 2026 (Fri) 19.02 19.02 17.70 17.71 6,152
26th Mar 2026 (Thu) 21.28 21.28 20.20 20.17 1,421
25th Mar 2026 (Wed) 21.77 22.51 21.50 21.75 9,306
24th Mar 2026 (Tue) 20.929 20.929 19.63 19.64 10,697
23rd Mar 2026 (Mon) 21.41 22.21 20.89 21.57 11,660
20th Mar 2026 (Fri) 21.80 21.82 20.22 20.7155 1,620
19th Mar 2026 (Thu) 21.30 23.14 21.30 22.7519 1,033
18th Mar 2026 (Wed) 8.01 8.22 7.76 7.74 18,900
17th Mar 2026 (Tue) 7.94 8.30 7.94 8.29 23,068
16th Mar 2026 (Mon) 7.85 7.93 7.65 7.86 21,281
13th Mar 2026 (Fri) 8.15 8.15 7.40 7.45 29,446
12th Mar 2026 (Thu) 8.26 8.26 7.90 8.04 19,237
11th Mar 2026 (Wed) 8.779 8.80 8.28 8.6203 23,957
10th Mar 2026 (Tue) 8.86 8.98 8.42 8.60 25,169
9th Mar 2026 (Mon) 8.22 8.80 8.17 8.78 16,881
6th Mar 2026 (Fri) 8.30 8.66 8.28 8.31 13,728
5th Mar 2026 (Thu) 9.49 9.99 8.69 9.09 34,156
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered