| Price | $116.30 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $7.23 6.63% |
| Buy | $119.37 |
| Sell | $111.10 |
| Buy / Sell HOOX Shares | |
| Last Trade: | Sell 10.00 at $116.30 |
| Day's Volume: | 11,462 |
| Last Close: | $117.86 |
| Open: | $120.25 |
| ISIN: | US88636R1986 |
| Day's Range | $112.34 - $124.22 |
| 52wk Range: | $40.58 - $124.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $118.41799 |
| Shares in Issue: | N/A |
Defiance Daily (HOOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $116.30 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 80 | $117.73 | Ordinary |
16:15:28 - 18-Jul-25 |
| Buy* | 20 | $117.72 | Ordinary |
16:15:28 - 18-Jul-25 |
| Buy* | 8 | $116.00 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 4 | $115.92 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 20 | $116.51 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 6 | $115.60 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Buy* | 20 | $115.58 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 20 | $116.12 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 20 | $116.12 | Automatic Execution |
14:53:15 - 18-Jul-25 |
