| Price | $10.45 on 06-02-2026 at 22:37:26 |
|---|---|
| Change | $2.48 31.12% |
| Buy | $10.50 |
| Sell | $10.00 |
| Last Trade: | Buy 50.00 at $10.45 |
| Day's Volume: | 32,348 |
| Last Close: | $10.19 |
| Open: | $9.30 |
| ISIN: | US88636R1986 |
| Day's Range | $9.30 - $10.49 |
| 52wk Range: | $7.50 - $203.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.52517 |
| Shares in Issue: | N/A |
Defiance Daily (HOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.45 | Ordinary |
17:32:27 - 06-Feb-26 |
| Buy* | 4 | $10.44 | Ordinary |
17:00:29 - 06-Feb-26 |
| Sell* | 200 | $10.22 | Ordinary |
16:33:57 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 20 | $10.01 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 400 | $9.99 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 20 | $10.07 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 150 | $10.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 50 | $10.11 | Automatic Execution |
14:22:45 - 06-Feb-26 |
