| Price | $8.08 on 27-02-2026 at 21:45:04 |
|---|---|
| Change | $-0.90 -10.02% |
| Buy | $8.18 |
| Sell | $8.02 |
| Last Trade: | Buy 264.00 at $8.08 |
| Day's Volume: | 15,443 |
| Last Close: | $8.1367 |
| Open: | $8.43 |
| ISIN: | US88636R1986 |
| Day's Range | $7.98 - $8.52 |
| 52wk Range: | $7.22 - $203.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.227733 |
| Shares in Issue: | N/A |
Defiance Daily (HOOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | $8.08 | Ordinary |
16:42:18 - 27-Feb-26 |
| Buy* | 264 | $8.08 | Ordinary |
16:42:18 - 27-Feb-26 |
| Buy* | 264 | $8.08 | Ordinary |
16:42:18 - 27-Feb-26 |
| Buy* | 120 | $8.08 | Ordinary |
16:42:18 - 27-Feb-26 |
| Buy* | 120 | $8.08 | Ordinary |
16:42:18 - 27-Feb-26 |
| Sell* | 120 | $8.08 | Ordinary |
16:38:38 - 27-Feb-26 |
| Buy* | 10 | $8.13 | Ordinary |
16:15:52 - 27-Feb-26 |
| Unknown* | 100 | $8.01 | Automatic Execution |
13:21:04 - 27-Feb-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
12:47:15 - 27-Feb-26 |
| Sell* | 4 | $7.97 | Automatic Execution |
12:20:27 - 27-Feb-26 |
