| Price | $22.08 on 22-05-2026 at 16:32:24 |
|---|---|
| Change | $-0.50 -2.21% |
| Buy | $22.08 |
| Sell | $22.04 |
| Last Trade: | Buy 12.00 at $22.08 |
| Day's Volume: | 11,411 |
| Last Close: | $22.58 |
| Open: | $22.68 |
| ISIN: | US77926X6351 |
| Day's Range | $21.72 - $22.78 |
| 52wk Range: | $20.31 - $86.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.15368 |
| Shares in Issue: | N/A |
Roundhill Hood (HOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $22.08 | Automatic Execution |
12:18:05 - 22-May-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
11:57:48 - 22-May-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
11:57:48 - 22-May-26 |
| Sell* | 3 | $21.97 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 75 | $22.63 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 75 | $22.63 | Automatic Execution |
09:32:47 - 22-May-26 |
| Unknown* | 75 | $22.75 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 132 | $22.78 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
09:30:45 - 22-May-26 |
