| Price | $27.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.46 -4.97% |
| Buy | $28.50 |
| Sell | $27.85 |
| Last Trade: | Sell 5.00 at $27.91 |
| Day's Volume: | 19,715 |
| Last Close: | $28.01 |
| Open: | $28.38 |
| ISIN: | US77926X6351 |
| Day's Range | $27.91 - $28.97 |
| 52wk Range: | $20.85 - $86.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.28827 |
| Shares in Issue: | N/A |
Roundhill Hood (HOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.91 | Ordinary |
17:23:07 - 28-Sep-26 |
| Buy* | 2 | $27.92 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 3 | $27.92 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 10 | $27.92 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 11 | $27.92 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 41 | $27.92 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 2 | $27.92 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 1 | $27.92 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 6 | $27.92 | Ordinary |
17:19:59 - 28-Sep-26 |
| Buy* | 5 | $27.92 | Ordinary |
17:19:59 - 28-Sep-26 |
