| Price | $31.87 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.32 -3.98% |
| Buy | $32.70 |
| Sell | $31.70 |
| Last Trade: | Sell 5.00 at $31.87 |
| Day's Volume: | 17,568 |
| Last Close: | $32.06 |
| Open: | $34.12 |
| ISIN: | US77926X6351 |
| Day's Range | $31.14 - $34.22 |
| 52wk Range: | $20.85 - $86.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.30932 |
| Shares in Issue: | N/A |
Roundhill Hood (HOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.87 | Ordinary |
17:38:46 - 10-Jul-26 |
| Sell* | 150 | $31.91 | Ordinary |
17:34:31 - 10-Jul-26 |
| Sell* | 61 | $32.01 | Ordinary |
17:32:48 - 10-Jul-26 |
| Sell* | 1 | $31.87 | Ordinary |
17:32:48 - 10-Jul-26 |
| Buy* | 8 | $32.00 | Ordinary |
17:25:58 - 10-Jul-26 |
| Buy* | 24 | $31.98 | Ordinary |
17:08:05 - 10-Jul-26 |
| Buy* | 14 | $31.98 | Ordinary |
17:08:05 - 10-Jul-26 |
| Sell* | 200 | $31.75 | Ordinary |
16:40:38 - 10-Jul-26 |
| Sell* | 10 | $31.84 | Ordinary |
16:38:16 - 10-Jul-26 |
| Sell* | 60 | $31.88 | Ordinary |
16:38:16 - 10-Jul-26 |
