Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Hood (HOOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $31.87 Ordinary
 17:38:46 - 10-Jul-26
Sell* 150 $31.91 Ordinary
 17:34:31 - 10-Jul-26
Sell* 61 $32.01 Ordinary
 17:32:48 - 10-Jul-26
Sell* 1 $31.87 Ordinary
 17:32:48 - 10-Jul-26
Buy* 8 $32.00 Ordinary
 17:25:58 - 10-Jul-26
Buy* 24 $31.98 Ordinary
 17:08:05 - 10-Jul-26
Buy* 14 $31.98 Ordinary
 17:08:05 - 10-Jul-26
Sell* 200 $31.75 Ordinary
 16:40:38 - 10-Jul-26
Sell* 10 $31.84 Ordinary
 16:38:16 - 10-Jul-26
Sell* 60 $31.88 Ordinary
 16:38:16 - 10-Jul-26
Sell* 60 $31.89 Ordinary
 16:38:16 - 10-Jul-26
Sell* 2 $31.93 Ordinary
 16:23:00 - 10-Jul-26
Sell* 30 $32.00 Ordinary
 16:16:44 - 10-Jul-26
Sell* 270 $32.00 Ordinary
 16:16:44 - 10-Jul-26
Buy* 16 $31.92 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 15 $31.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $32.02 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $32.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $32.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $32.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $32.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $32.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $32.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 170 $32.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $32.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $32.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $32.09 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 6 $32.14 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $32.15 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $32.15 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7 $32.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 2 $32.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 5 $32.07 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $32.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 91 $32.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 99 $32.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 872 $32.18 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 38 $32.21 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $32.219 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $32.219 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 200 $32.219 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 3 $32.19 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 200 $32.219 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 97 $32.20 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 3 $32.20 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 37 $32.21 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 200 $32.28 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $32.28 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 138 $32.28 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $32.22 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $32.10 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 100 $32.08 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 18 $32.08 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 42 $32.14 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 58 $32.14 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 6 $34.11 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 24 $34.11 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 18 $34.11 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 200 $32.06 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 12 $34.11 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $31.97 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 200 $34.14 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 9 $31.95 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $32.00 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $32.01 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 155 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 2 $32.02 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 100 $32.09 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 200 $32.079 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 100 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 18 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 6 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 15 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $32.21 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 200 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 2 $32.23 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 6 $34.14 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 165 $32.21 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 2 $32.30 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 85 $34.04 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 15 $34.04 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 188 $33.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 12 $33.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $33.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 140 $33.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 60 $33.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 187 $33.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 120 $32.35 Automatic Execution
 14:04:23 - 10-Jul-26
Buy* 13 $33.92 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 2 $32.35 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 46 $32.25 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $33.82 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 54 $32.25 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $32.25 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 6 $33.80 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 30 $32.50 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 6 $33.80 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 2 $32.52 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 6 $33.80 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 52 $32.52 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 48 $32.52 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 10 $33.88 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $32.52 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $33.995 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 235 $32.52 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $33.995 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 86 $32.52 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 6 $33.88 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 14 $32.52 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 3 $34.01 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $34.01 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $34.02 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 143 $32.41 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 112 $34.12 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 190 $32.51 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 14 $32.41 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $34.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 110 $32.50 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 13 $34.54 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.44 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 42 $32.41 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 15 $34.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 104 $32.48 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 20 $32.35 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 2 $34.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $32.48 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 1 $32.41 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 379 $32.52 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 24 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 3 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.52 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 111 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 13 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $32.52 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 65 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 10 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 1 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 2 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 45 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 2 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.519 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 62 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 5 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.519 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 200 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 39 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $32.519 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 62 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 2 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 93 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 20 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 5 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $32.34 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 59 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $32.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 49 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 65 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 7 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $32.85 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 100 $32.28 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $32.63 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 7 $32.30 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 2 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.37 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 47 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $32.26 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 2 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $32.26 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 34 $31.93 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $32.26 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 13 $31.93 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 43 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $32.43 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 99 $32.26 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 200 $31.89 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 25 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 143 $32.43 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 9 $32.20 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 32 $31.95 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 57 $32.46 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 2 $32.20 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 34 $31.95 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 2 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $32.45 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 189 $32.20 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 2 $31.89 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $32.45 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $32.06 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 200 $32.20 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 2 $32.07 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.45 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 200 $32.20 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 108 $32.45 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 200 $32.20 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 1 $31.95 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $32.45 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 124 $32.13 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $31.96 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 64 $32.45 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 48 $32.16 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 14 $31.87 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.40 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 179 $32.16 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 22 $31.87 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 4 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $32.43 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 152 $32.16 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 9 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $32.51 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 21 $32.16 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 64 $31.87 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 11 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $32.17 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $32.119 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 41 $31.86 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 61 $32.01 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 66 $31.97 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 159 $31.86 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 61 $32.01 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 200 $31.86 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 4 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 205 $32.01 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 296 $31.86 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 47 $32.02 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 200 $31.95 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 64 $31.86 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 3 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $32.03 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 200 $31.95 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 84 $31.86 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 9 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $32.17 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $32.12 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 1 $31.95 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 116 $31.86 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.17 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 200 $31.95 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 84 $31.86 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 285 $32.10 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 78 $31.95 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 116 $31.86 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $32.10 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 122 $31.95 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 53 $31.75 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 4 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $32.45 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 171 $32.10 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 10 $31.95 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 116 $31.75 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 3 $34.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $32.30 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 42 $32.10 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 2 $32.01 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 45 $34.44 Ordinary
 09:29:50 - 10-Jul-26
Buy* 15 $34.70 Ordinary
 09:29:37 - 10-Jul-26
Buy* 200 $34.74 Ordinary
 09:29:37 - 10-Jul-26
Buy* 82 $34.59 Ordinary
 09:27:33 - 10-Jul-26
Buy* 100 $34.59 Ordinary
 09:27:33 - 10-Jul-26
Buy* 100 $34.59 Ordinary
 09:27:33 - 10-Jul-26
Buy* 98 $34.59 Ordinary
 09:27:33 - 10-Jul-26
Sell* 7 $34.11 Ordinary
 09:22:38 - 10-Jul-26
Sell* 1 $34.40 Ordinary
 09:20:46 - 10-Jul-26
Sell* 1 $34.40 Ordinary
 09:20:46 - 10-Jul-26
Buy* 26 $34.54 Ordinary
 09:20:46 - 10-Jul-26
Buy* 200 $34.67 Ordinary
 09:20:46 - 10-Jul-26
Buy* 29 $34.61 Ordinary
 09:20:46 - 10-Jul-26
Sell* 2 $34.30 Ordinary
 08:41:37 - 10-Jul-26
Buy* 5 $34.71 Ordinary
 08:39:28 - 10-Jul-26
Buy* 20 $34.25 Ordinary
 08:35:49 - 10-Jul-26
Buy* 7 $34.12 Ordinary
 08:10:21 - 10-Jul-26
Sell* 1 $34.17 Ordinary
 08:05:55 - 10-Jul-26
Sell* 2 $34.20 Ordinary
 08:05:32 - 10-Jul-26
Buy* 19 $34.71 Ordinary
 07:48:41 - 10-Jul-26
Buy* 1 $34.52 Ordinary
 07:42:40 - 10-Jul-26
Buy* 2 $34.52 Ordinary
 07:42:09 - 10-Jul-26
Buy* 2 $34.49 Ordinary
 07:42:00 - 10-Jul-26
Sell* 1 $34.20 Ordinary
 07:37:49 - 10-Jul-26
Sell* 1 $34.36 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $34.50 Ordinary
 06:29:38 - 10-Jul-26
Buy* 99 $34.50 Ordinary
 06:29:38 - 10-Jul-26
Sell* 51 $34.20 Ordinary
 05:40:55 - 10-Jul-26
Sell* 100 $34.20 Ordinary
 05:40:55 - 10-Jul-26
Buy* 9 $34.11 Ordinary
 05:35:41 - 10-Jul-26
Sell* 1 $33.30 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84