Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Hood (HOOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $27.91 Ordinary
 17:23:07 - 28-Sep-26
Buy* 2 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 3 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 10 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 11 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 41 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 2 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 1 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 6 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 5 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 25 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 20 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Buy* 100 $27.92 Ordinary
 17:19:59 - 28-Sep-26
Sell* 5 $27.91 Ordinary
 17:15:07 - 28-Sep-26
Buy* 2 $27.94 Ordinary
 17:14:52 - 28-Sep-26
Buy* 1 $27.91 Ordinary
 17:10:39 - 28-Sep-26
Buy* 1 $27.91 Ordinary
 17:01:29 - 28-Sep-26
Buy* 1 $27.90 Ordinary
 16:46:35 - 28-Sep-26
Sell* 3 $27.90 Ordinary
 16:31:30 - 28-Sep-26
Unknown* 24 $27.89 Ordinary
 16:15:25 - 28-Sep-26
Buy* 200 $28.03 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 2 $28.03 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 200 $28.04 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 80 $28.04 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 60 $28.14 Automatic Execution
 15:46:57 - 28-Sep-26
Buy* 86 $28.11 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 40 $28.11 Automatic Execution
 15:45:59 - 28-Sep-26
Buy* 100 $28.11 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 30 $28.07 Automatic Execution
 15:26:01 - 28-Sep-26
Sell* 1 $28.07 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 155 $28.10 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 200 $28.10 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 1 $28.09 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 117 $28.20 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 20 $28.22 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 20 $28.14 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $28.16 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 25 $28.16 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $28.16 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $28.16 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 100 $28.19 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 104 $28.19 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 100 $28.19 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 191 $28.19 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 20 $28.19 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 1 $28.19 Automatic Execution
 14:20:45 - 28-Sep-26
Buy* 500 $28.20 Automatic Execution
 14:17:25 - 28-Sep-26
Buy* 400 $28.14 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 4 $28.10 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 1 $28.34 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 1 $28.14 Automatic Execution
 12:47:11 - 28-Sep-26
Buy* 11 $27.99 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 100 $27.99 Automatic Execution
 11:50:52 - 28-Sep-26
Buy* 139 $27.99 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 5 $27.91 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 5 $27.91 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 200 $27.91 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 1 $27.92 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 100 $27.92 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 100 $27.92 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 1 $28.50 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 600 $28.50 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 8 $28.52 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 7 $28.67 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 200 $28.78 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 3 $28.829 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 12 $28.76 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 10 $28.03 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 94 $28.76 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 4 $28.04 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 94 $28.76 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $28.05 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 1 $28.77 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $28.05 Automatic Execution
 11:18:09 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 09:47:33 - 28-Sep-26
Sell* 100 $28.07 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 43 $28.91 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $28.07 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 1 $28.75 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 5 $28.60 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 17 $28.59 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 144 $28.43 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $28.43 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $28.50 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $28.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $28.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $28.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $28.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $28.49 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $28.435 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 55 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 44 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 44 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 56 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 28 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 58 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 68 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 44 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 69 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 74 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 19 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 41 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 62 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 22 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 33 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $28.38 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $28.58 Ordinary
 09:29:15 - 28-Sep-26
Buy* 11 $28.58 Ordinary
 09:29:15 - 28-Sep-26
Buy* 26 $28.58 Ordinary
 09:29:01 - 28-Sep-26
Buy* 9 $28.31 Ordinary
 09:27:40 - 28-Sep-26
Sell* 9 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 13 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 12 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 12 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 50 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 187 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 13 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 14 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $28.19 Ordinary
 09:25:00 - 28-Sep-26
Sell* 200 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 3 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 2 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 9 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 37 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 148 $28.20 Ordinary
 09:25:00 - 28-Sep-26
Sell* 50 $28.20 Ordinary
 09:24:25 - 28-Sep-26
Sell* 137 $28.20 Ordinary
 09:24:25 - 28-Sep-26
Sell* 200 $28.20 Ordinary
 09:24:25 - 28-Sep-26
Buy* 5 $28.289 Ordinary
 09:23:43 - 28-Sep-26
Buy* 1 $28.28 Ordinary
 09:19:07 - 28-Sep-26
Sell* 1 $28.24 Ordinary
 09:18:12 - 28-Sep-26
Buy* 95 $28.30 Ordinary
 09:14:50 - 28-Sep-26
Buy* 48 $28.30 Ordinary
 09:14:50 - 28-Sep-26
Sell* 1 $28.30 Ordinary
 09:03:11 - 28-Sep-26
Sell* 30 $28.34 Ordinary
 09:02:57 - 28-Sep-26
Buy* 2 $28.38 Ordinary
 09:00:07 - 28-Sep-26
Sell* 165 $28.29 Ordinary
 09:00:07 - 28-Sep-26
Sell* 1 $28.30 Ordinary
 09:00:07 - 28-Sep-26
Sell* 165 $28.29 Ordinary
 09:00:07 - 28-Sep-26
Sell* 1 $28.30 Ordinary
 09:00:07 - 28-Sep-26
Buy* 3 $28.60 Ordinary
 08:45:59 - 28-Sep-26
Buy* 1 $28.43 Ordinary
 08:45:21 - 28-Sep-26
Buy* 40 $28.52 Ordinary
 08:36:06 - 28-Sep-26
Buy* 1 $28.52 Ordinary
 08:24:40 - 28-Sep-26
Buy* 3 $28.94 Ordinary
 08:20:24 - 28-Sep-26
Sell* 80 $28.50 Ordinary
 08:18:32 - 28-Sep-26
Buy* 1 $28.35 Ordinary
 08:06:15 - 28-Sep-26
Buy* 5 $28.34 Ordinary
 08:06:15 - 28-Sep-26
Buy* 10 $28.34 Ordinary
 07:57:39 - 28-Sep-26
Buy* 3 $28.26 Ordinary
 07:57:39 - 28-Sep-26
Sell* 4 $28.05 Ordinary
 07:55:25 - 28-Sep-26
Sell* 8 $28.05 Ordinary
 07:55:25 - 28-Sep-26
Sell* 1 $28.05 Ordinary
 07:55:25 - 28-Sep-26
Buy* 1 $28.15 Ordinary
 07:39:15 - 28-Sep-26
Buy* 1 $28.14 Ordinary
 07:39:15 - 28-Sep-26
Buy* 1 $28.14 Ordinary
 07:39:15 - 28-Sep-26
Buy* 114 $28.14 Ordinary
 07:39:15 - 28-Sep-26
Buy* 99 $28.13 Ordinary
 07:39:15 - 28-Sep-26
Buy* 1 $28.13 Ordinary
 07:39:15 - 28-Sep-26
Buy* 2 $28.13 Ordinary
 07:37:37 - 28-Sep-26
Buy* 5 $28.13 Ordinary
 07:24:32 - 28-Sep-26
Buy* 1 $28.06 Ordinary
 07:23:50 - 28-Sep-26
Buy* 75 $28.06 Ordinary
 07:23:50 - 28-Sep-26
Buy* 1 $28.06 Ordinary
 07:23:50 - 28-Sep-26
Buy* 2 $28.06 Ordinary
 07:23:50 - 28-Sep-26
Buy* 13 $28.06 Ordinary
 07:23:50 - 28-Sep-26
Buy* 33 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 1 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 4 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 3 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 6 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 13 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 13 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 25 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 50 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 200 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 52 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 200 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 100 $28.05 Ordinary
 07:23:50 - 28-Sep-26
Buy* 1 $27.95 Ordinary
 07:00:08 - 28-Sep-26
Buy* 5 $27.94 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $27.92 Ordinary
 06:50:11 - 28-Sep-26
Buy* 21 $27.92 Ordinary
 06:50:11 - 28-Sep-26
Buy* 15 $27.92 Ordinary
 06:50:11 - 28-Sep-26
Buy* 7 $27.93 Ordinary
 06:50:11 - 28-Sep-26
Buy* 3 $27.93 Ordinary
 06:50:11 - 28-Sep-26
Buy* 1 $27.93 Ordinary
 06:50:11 - 28-Sep-26
Buy* 1 $27.93 Ordinary
 06:44:38 - 28-Sep-26
Buy* 1 $27.93 Ordinary
 06:44:34 - 28-Sep-26
Buy* 1 $27.89 Ordinary
 06:22:40 - 28-Sep-26
Buy* 1 $27.89 Ordinary
 06:22:40 - 28-Sep-26
Buy* 10 $27.89 Ordinary
 06:03:12 - 28-Sep-26
Buy* 1 $27.88 Ordinary
 05:57:51 - 28-Sep-26
Buy* 1 $27.88 Ordinary
 05:57:51 - 28-Sep-26
Sell* 4 $27.70 Ordinary
 05:48:02 - 28-Sep-26
Buy* 1 $27.60 Ordinary
 05:12:29 - 28-Sep-26
Sell* 10 $27.59 Ordinary
 05:11:28 - 28-Sep-26
Buy* 1 $27.95 Ordinary
 05:09:41 - 28-Sep-26
Sell* 1 $27.90 Ordinary
 05:04:24 - 28-Sep-26
Sell* 7 $27.50 Ordinary
 04:42:50 - 28-Sep-26
Sell* 18 $27.50 Ordinary
 04:39:34 - 28-Sep-26
Sell* 1 $27.55 Ordinary
 04:39:34 - 28-Sep-26
Sell* 1 $27.59 Ordinary
 04:39:34 - 28-Sep-26
Sell* 1 $27.70 Ordinary
 04:39:34 - 28-Sep-26
Sell* 1 $27.92 Ordinary
 04:37:45 - 28-Sep-26
Sell* 2 $27.97 Ordinary
 04:31:13 - 28-Sep-26
Sell* 30 $27.97 Ordinary
 04:24:34 - 28-Sep-26
Sell* 44 $28.00 Ordinary
 04:23:53 - 28-Sep-26
Sell* 100 $28.00 Ordinary
 04:23:53 - 28-Sep-26
Sell* 196 $27.60 Ordinary
 04:15:40 - 28-Sep-26
Sell* 100 $27.62 Ordinary
 04:15:40 - 28-Sep-26
Sell* 1 $27.75 Ordinary
 04:15:40 - 28-Sep-26
Sell* 3 $27.80 Ordinary
 04:15:40 - 28-Sep-26
Sell* 2 $27.85 Ordinary
 04:15:40 - 28-Sep-26
Sell* 1 $27.87 Ordinary
 04:15:40 - 28-Sep-26
Sell* 1 $27.87 Ordinary
 04:15:40 - 28-Sep-26
Sell* 500 $27.93 Ordinary
 04:15:40 - 28-Sep-26
Sell* 9 $28.01 Ordinary
 04:03:46 - 28-Sep-26
Buy* 10 $28.15 Ordinary
 04:00:09 - 28-Sep-26
Buy* 10 $28.15 Ordinary
 04:00:09 - 28-Sep-26
Buy* 10 $28.15 Ordinary
 04:00:09 - 28-Sep-26
Buy* 10 $28.14 Ordinary
 04:00:09 - 28-Sep-26
Buy* 10 $28.14 Ordinary
 04:00:09 - 28-Sep-26
Buy* 10 $28.13 Ordinary
 04:00:08 - 28-Sep-26
Buy* 10 $28.12 Ordinary
 04:00:08 - 28-Sep-26
Sell* 50 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 150 $28.00 Ordinary
 04:00:00 - 28-Sep-26
Sell* 43 $28.31 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00