| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.16 | Automatic Execution |
13:17:46 - 22-May-26 |
| Buy* | 135 | $22.11 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 100 | $22.109 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 100 | $22.109 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 150 | $22.10 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 498 | $22.07 | Automatic Execution |
12:51:13 - 22-May-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
12:51:13 - 22-May-26 |
| Sell* | 544 | $22.07 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 307 | $22.07 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 31 | $22.07 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 54 | $22.07 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 64 | $22.07 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 187 | $22.08 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 186 | $22.08 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 27 | $22.08 | Automatic Execution |
12:49:39 - 22-May-26 |
| Buy* | 2 | $22.13 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 10 | $21.98 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
12:24:51 - 22-May-26 |
| Buy* | 26 | $22.01 | Automatic Execution |
12:24:26 - 22-May-26 |
| Buy* | 12 | $22.08 | Automatic Execution |
12:18:05 - 22-May-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
11:57:48 - 22-May-26 |
| Buy* | 2 | $22.01 | Automatic Execution |
11:57:48 - 22-May-26 |
| Sell* | 3 | $21.97 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 1 | $21.98 | Automatic Execution |
11:48:44 - 22-May-26 |
| Sell* | 75 | $22.63 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 75 | $22.63 | Automatic Execution |
09:32:47 - 22-May-26 |
| Unknown* | 75 | $22.75 | Automatic Execution |
09:32:29 - 22-May-26 |
| Buy* | 132 | $22.78 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 9 | $22.665 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 9 | $22.665 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 10 | $22.665 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 100 | $22.62 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 15 | $22.60 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 33 | $21.96 | Automatic Execution |
11:26:03 - 22-May-26 |
| Sell* | 111 | $22.72 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 57 | $22.72 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 100 | $22.685 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
11:23:32 - 22-May-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 20 | $21.97 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 200 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $21.97 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $21.97 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 563 | $21.89 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 19 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 44 | $21.97 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 49 | $21.89 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $21.97 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 42 | $21.89 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 76 | $21.97 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 146 | $21.89 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 107 | $21.96 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 2 | $21.90 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 18 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 393 | $21.96 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 54 | $21.90 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 21 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 497 | $21.95 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 146 | $21.90 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 111 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $21.95 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $21.95 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 2 | $21.94 | Automatic Execution |
11:19:44 - 22-May-26 |
| Sell* | 8 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 18 | $21.95 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 2 | $21.929 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 20 | $21.95 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 9 | $21.92 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 9 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 30 | $22.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 500 | $21.92 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 37 | $22.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 20 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 20 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 15 | $22.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 27 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $22.09 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $22.05 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 9 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 9 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 279 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 90 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 388 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 600 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 126 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1,072 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 3 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 126 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 45 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 126 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 14 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 45 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 44 | $22.08 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 3 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $22.10 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 13 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 14 | $22.15 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 50 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
10:19:06 - 22-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1,000 | $22.22 | Automatic Execution |
10:19:01 - 22-May-26 |
| Buy* | 450 | $21.94 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 373 | $22.22 | Automatic Execution |
10:19:00 - 22-May-26 |
| Buy* | 50 | $21.94 | Automatic Execution |
10:53:28 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 660 | $22.22 | Automatic Execution |
10:19:00 - 22-May-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 8 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 240 | $22.22 | Automatic Execution |
10:19:00 - 22-May-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:19:00 - 22-May-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
10:52:11 - 22-May-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 627 | $22.22 | Automatic Execution |
10:19:00 - 22-May-26 |
| Buy* | 500 | $21.98 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 322 | $22.22 | Automatic Execution |
10:19:00 - 22-May-26 |
| Buy* | 20 | $21.96 | Automatic Execution |
10:47:08 - 22-May-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 200 | $22.22 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 15 | $21.95 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
10:45:56 - 22-May-26 |
| Sell* | 2 | $22.75 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 1 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
10:18:10 - 22-May-26 |
| Buy* | 35 | $21.98 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 4 | $22.68 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 467 | $22.22 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 5 | $22.70 | Ordinary |
08:36:08 - 22-May-26 |
| Sell* | 1 | $22.57 | Ordinary |
08:13:59 - 22-May-26 |
| Sell* | 2 | $22.69 | Ordinary |
07:49:26 - 22-May-26 |
| Sell* | 1 | $22.69 | Ordinary |
07:47:54 - 22-May-26 |
| Sell* | 1,000 | $22.62 | Ordinary |
07:20:01 - 22-May-26 |
| Sell* | 35 | $22.65 | Ordinary |
07:03:33 - 22-May-26 |
| Sell* | 38 | $22.66 | Ordinary |
07:03:33 - 22-May-26 |
| Sell* | 38 | $22.65 | Ordinary |
07:00:14 - 22-May-26 |
| Sell* | 38 | $22.66 | Ordinary |
07:00:14 - 22-May-26 |
| Sell* | 15 | $22.65 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 58 | $22.54 | Ordinary |
06:32:40 - 22-May-26 |
| Sell* | 222 | $22.54 | Ordinary |
06:32:40 - 22-May-26 |
| Sell* | 1 | $22.55 | Ordinary |
06:32:40 - 22-May-26 |
| Sell* | 20 | $22.55 | Ordinary |
06:32:40 - 22-May-26 |
| Sell* | 7 | $22.58 | Ordinary |
06:30:00 - 22-May-26 |
| Sell* | 10 | $22.71 | Ordinary |
05:50:08 - 22-May-26 |
| Sell* | 280 | $22.69 | Ordinary |
05:05:24 - 22-May-26 |
| Sell* | 708 | $22.69 | Ordinary |
05:05:24 - 22-May-26 |
| Buy* | 1 | $22.78 | Ordinary |
04:52:21 - 22-May-26 |
| Sell* | 20 | $22.79 | Ordinary |
04:34:52 - 22-May-26 |