| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.34 | 22.87 | 22.22 | 22.58 | 12,501 |
| 20th May 2026 (Wed) | 22.00 | 22.60 | 21.895 | 22.53 | 6,159 |
| 19th May 2026 (Tue) | 22.72 | 22.72 | 21.65 | 22.00 | 11,851 |
| 18th May 2026 (Mon) | 22.635 | 24.00 | 22.46 | 23.06 | 13,336 |
| 15th May 2026 (Fri) | 23.57 | 23.74 | 23.15 | 23.33 | 6,419 |
| 14th May 2026 (Thu) | 23.08 | 25.01 | 22.65 | 24.64 | 42,915 |
| 13th May 2026 (Wed) | 23.30 | 23.55 | 22.75 | 23.22 | 13,656 |
| 12th May 2026 (Tue) | 24.15 | 24.30 | 23.15 | 23.76 | 29,034 |
| 11th May 2026 (Mon) | 23.20 | 24.77 | 22.55 | 24.67 | 35,446 |
| 8th May 2026 (Fri) | 22.95 | 23.48 | 22.47 | 23.45 | 24,829 |
| 7th May 2026 (Thu) | 24.09 | 24.09 | 22.95 | 23.17 | 17,402 |
| 6th May 2026 (Wed) | 23.71 | 24.34 | 23.28 | 24.18 | 33,243 |
| 5th May 2026 (Tue) | 23.84 | 23.96 | 23.32 | 23.51 | 46,007 |
| 4th May 2026 (Mon) | 22.63 | 23.86 | 22.63 | 23.34 | 38,812 |
| 1st May 2026 (Fri) | 22.51 | 23.09 | 22.32 | 22.55 | 27,995 |
| 30th Apr 2026 (Thu) | 21.64 | 22.45 | 21.64 | 22.26 | 19,750 |
| 29th Apr 2026 (Wed) | 22.04 | 22.41 | 21.14 | 21.58 | 59,826 |
| 28th Apr 2026 (Tue) | 25.39 | 26.00 | 25.38 | 25.68 | 30,807 |
| 27th Apr 2026 (Mon) | 26.50 | 27.04 | 26.16 | 26.44 | 9,171 |
| 24th Apr 2026 (Fri) | 27.30 | 27.32 | 26.59 | 27.24 | 24,525 |
| 23rd Apr 2026 (Thu) | 27.965 | 28.23 | 26.10 | 26.74 | 27,735 |
| 22nd Apr 2026 (Wed) | 29.09 | 29.26 | 28.36 | 28.70 | 6,138 |
| 21st Apr 2026 (Tue) | 29.73 | 29.73 | 27.85 | 27.85 | 19,462 |
| 20th Apr 2026 (Mon) | 29.07 | 30.00 | 28.77 | 29.74 | 17,164 |
| 17th Apr 2026 (Fri) | 29.56 | 30.82 | 29.50 | 29.88 | 23,304 |
| 16th Apr 2026 (Thu) | 29.26 | 29.43 | 27.36 | 28.41 | 26,156 |
| 15th Apr 2026 (Wed) | 27.29 | 28.60 | 26.43 | 28.65 | 21,732 |
| 14th Apr 2026 (Tue) | 23.98 | 25.51 | 23.98 | 25.50 | 26,617 |
| 13th Apr 2026 (Mon) | 21.35 | 22.675 | 21.24 | 22.80 | 17,430 |
| 10th Apr 2026 (Fri) | 22.48 | 22.52 | 21.81 | 22.11 | 17,113 |
| 9th Apr 2026 (Thu) | 23.01 | 23.26 | 21.98 | 22.47 | 16,570 |
| 8th Apr 2026 (Wed) | 24.93 | 25.27 | 22.95 | 23.06 | 44,270 |
| 7th Apr 2026 (Tue) | 21.79 | 22.265 | 21.13 | 22.30 | 11,404 |
| 6th Apr 2026 (Mon) | 22.23 | 22.54 | 21.98 | 22.28 | 22,766 |
| 3rd Apr 2026 (Fri) | 21.49 | 22.63 | 21.00 | 22.17 | 31,028 |
| 2nd Apr 2026 (Thu) | 21.49 | 22.63 | 21.00 | 22.17 | 31,028 |
| 1st Apr 2026 (Wed) | 23.09 | 23.095 | 22.34 | 22.71 | 18,309 |
| 31st Mar 2026 (Tue) | 20.98 | 22.36 | 20.85 | 22.37 | 23,238 |
| 30th Mar 2026 (Mon) | 21.33 | 21.78 | 20.20 | 20.61 | 45,625 |
| 27th Mar 2026 (Fri) | 22.34 | 22.34 | 21.32 | 21.34 | 28,453 |
| 26th Mar 2026 (Thu) | 23.35 | 24.18 | 22.90 | 23.08 | 20,972 |
| 25th Mar 2026 (Wed) | 23.66 | 24.70 | 23.66 | 23.98 | 32,292 |
| 24th Mar 2026 (Tue) | 23.56 | 23.62 | 22.46 | 22.57 | 24,181 |
| 23rd Mar 2026 (Mon) | 23.53 | 24.38 | 23.45 | 23.91 | 37,801 |