| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.38 | 28.97 | 27.91 | 28.01 | 19,715 |
| 25th Sep 2026 (Fri) | 29.99 | 30.01 | 28.87 | 29.37 | 29,592 |
| 24th Sep 2026 (Thu) | 29.63 | 30.50 | 29.34 | 29.75 | 8,284 |
| 23rd Sep 2026 (Wed) | 30.26 | 31.45 | 30.23 | 30.36 | 10,445 |
| 22nd Sep 2026 (Tue) | 30.44 | 31.23 | 30.38 | 30.73 | 13,685 |
| 21st Sep 2026 (Mon) | 31.07 | 31.30 | 30.00 | 30.47 | 15,678 |
| 18th Sep 2026 (Fri) | 27.93 | 29.88 | 27.29 | 29.77 | 59,509 |
| 17th Sep 2026 (Thu) | 26.795 | 26.97 | 25.74 | 26.83 | 54,293 |
| 16th Sep 2026 (Wed) | 26.92 | 26.99 | 24.43 | 25.23 | 25,545 |
| 15th Sep 2026 (Tue) | 27.46 | 27.63 | 25.67 | 27.00 | 47,821 |
| 14th Sep 2026 (Mon) | 27.59 | 28.65 | 27.59 | 28.16 | 21,601 |
| 11th Sep 2026 (Fri) | 28.48 | 29.21 | 27.74 | 28.16 | 50,124 |
| 10th Sep 2026 (Thu) | 28.135 | 29.26 | 28.00 | 28.42 | 14,347 |
| 9th Sep 2026 (Wed) | 30.60 | 30.74 | 28.95 | 28.97 | 13,864 |
| 8th Sep 2026 (Tue) | 31.92 | 32.155 | 29.59 | 29.59 | 28,689 |
| 7th Sep 2026 (Mon) | 30.61 | 32.10 | 30.61 | 31.32 | 31,693 |
| 4th Sep 2026 (Fri) | 30.61 | 32.10 | 30.61 | 31.32 | 31,693 |
| 3rd Sep 2026 (Thu) | 28.82 | 32.15 | 28.765 | 32.17 | 99,959 |
| 2nd Sep 2026 (Wed) | 25.895 | 26.91 | 25.36 | 26.90 | 19,393 |
| 1st Sep 2026 (Tue) | 26.41 | 26.705 | 25.75 | 25.75 | 10,102 |
| 31st Aug 2026 (Mon) | 25.78 | 26.35 | 25.00 | 26.23 | 10,450 |
| 28th Aug 2026 (Fri) | 27.85 | 28.25 | 26.54 | 26.70 | 8,990 |
| 27th Aug 2026 (Thu) | 28.61 | 28.90 | 27.59 | 28.22 | 14,121 |
| 26th Aug 2026 (Wed) | 28.38 | 28.50 | 27.82 | 27.85 | 34,741 |
| 25th Aug 2026 (Tue) | 26.27 | 29.03 | 26.21 | 28.90 | 25,041 |
| 24th Aug 2026 (Mon) | 27.33 | 27.89 | 26.271 | 26.33 | 17,113 |
| 21st Aug 2026 (Fri) | 25.87 | 28.49 | 25.28 | 28.05 | 41,299 |
| 20th Aug 2026 (Thu) | 25.77 | 26.00 | 23.73 | 24.09 | 27,546 |
| 19th Aug 2026 (Wed) | 23.38 | 25.39 | 23.33 | 24.31 | 24,560 |
| 18th Aug 2026 (Tue) | 23.56 | 23.88 | 23.01 | 23.04 | 21,311 |
| 17th Aug 2026 (Mon) | 24.11 | 24.63 | 23.80 | 24.47 | 8,868 |
| 14th Aug 2026 (Fri) | 25.40 | 25.41 | 24.65 | 24.65 | 24,441 |
| 13th Aug 2026 (Thu) | 24.94 | 26.03 | 24.94 | 25.81 | 6,531 |
| 12th Aug 2026 (Wed) | 25.01 | 25.01 | 24.08 | 24.51 | 10,597 |
| 11th Aug 2026 (Tue) | 24.44 | 24.45 | 23.91 | 24.33 | 11,180 |
| 10th Aug 2026 (Mon) | 24.15 | 24.44 | 23.75 | 24.355 | 18,049 |
| 7th Aug 2026 (Fri) | 24.12 | 24.88 | 24.01 | 24.19 | 12,767 |
| 6th Aug 2026 (Thu) | 23.31 | 23.95 | 23.31 | 23.46 | 17,275 |
| 5th Aug 2026 (Wed) | 24.33 | 24.77 | 24.08 | 24.08 | 6,656 |
| 4th Aug 2026 (Tue) | 24.00 | 24.87 | 23.20 | 24.25 | 14,934 |
| 3rd Aug 2026 (Mon) | 22.21 | 23.87 | 21.77 | 23.26 | 17,496 |
| 31st Jul 2026 (Fri) | 22.27 | 23.30 | 21.54 | 22.40 | 26,548 |
| 30th Jul 2026 (Thu) | 23.92 | 24.24 | 22.39 | 22.40 | 24,519 |
| 29th Jul 2026 (Wed) | 24.14 | 24.54 | 23.11 | 23.40 | 8,027 |