| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.12 | 34.22 | 31.14 | 32.06 | 17,568 |
| 9th Jul 2026 (Thu) | 32.21 | 33.88 | 32.00 | 33.19 | 11,674 |
| 8th Jul 2026 (Wed) | 31.31 | 32.78 | 31.06 | 32.59 | 16,726 |
| 7th Jul 2026 (Tue) | 33.39 | 34.00 | 32.27 | 32.40 | 10,084 |
| 6th Jul 2026 (Mon) | 31.86 | 34.25 | 31.86 | 33.91 | 12,402 |
| 3rd Jul 2026 (Fri) | 32.60 | 32.64 | 32.60 | 32.64 | 0 |
| 2nd Jul 2026 (Thu) | 32.60 | 35.01 | 32.00 | 32.64 | 22,023 |
| 1st Jul 2026 (Wed) | 28.58 | 31.50 | 28.525 | 31.22 | 20,154 |
| 30th Jun 2026 (Tue) | 28.92 | 29.30 | 28.275 | 28.43 | 14,977 |
| 29th Jun 2026 (Mon) | 28.50 | 29.24 | 27.78 | 28.93 | 7,061 |
| 26th Jun 2026 (Fri) | 26.46 | 28.69 | 26.40 | 28.40 | 12,341 |
| 25th Jun 2026 (Thu) | 28.41 | 28.41 | 26.50 | 26.65 | 2,651 |
| 24th Jun 2026 (Wed) | 29.42 | 30.33 | 27.68 | 27.94 | 4,176 |
| 23rd Jun 2026 (Tue) | 29.10 | 31.04 | 29.08 | 30.03 | 28,136 |
| 22nd Jun 2026 (Mon) | 31.47 | 33.30 | 30.82 | 30.94 | 11,604 |
| 19th Jun 2026 (Fri) | 32.12 | 32.59 | 30.75 | 32.35 | 23,121 |
| 18th Jun 2026 (Thu) | 32.12 | 32.59 | 30.75 | 32.35 | 23,121 |
| 17th Jun 2026 (Wed) | 28.12 | 33.17 | 28.12 | 31.25 | 58,248 |
| 16th Jun 2026 (Tue) | 29.09 | 30.01 | 27.68 | 28.34 | 36,412 |
| 15th Jun 2026 (Mon) | 28.98 | 29.72 | 28.72 | 28.88 | 9,824 |
| 12th Jun 2026 (Fri) | 27.25 | 28.23 | 26.38 | 27.28 | 20,599 |
| 11th Jun 2026 (Thu) | 25.31 | 27.43 | 24.88 | 27.02 | 12,840 |
| 10th Jun 2026 (Wed) | 24.14 | 26.68 | 24.05 | 24.93 | 19,607 |
| 9th Jun 2026 (Tue) | 24.75 | 25.47 | 22.46 | 24.09 | 4,754 |
| 8th Jun 2026 (Mon) | 24.35 | 24.65 | 23.75 | 24.51 | 7,932 |
| 5th Jun 2026 (Fri) | 25.59 | 25.74 | 23.10 | 24.01 | 6,701 |
| 4th Jun 2026 (Thu) | 24.32 | 26.31 | 24.32 | 26.28 | 9,163 |
| 3rd Jun 2026 (Wed) | 25.57 | 25.57 | 24.18 | 24.25 | 21,299 |
| 2nd Jun 2026 (Tue) | 26.33 | 26.63 | 25.55 | 26.22 | 12,777 |
| 1st Jun 2026 (Mon) | 26.85 | 27.68 | 25.401 | 27.16 | 31,117 |
| 29th May 2026 (Fri) | 25.62 | 28.66 | 25.26 | 28.64 | 49,378 |
| 28th May 2026 (Thu) | 21.92 | 25.36 | 21.46 | 25.35 | 47,125 |
| 27th May 2026 (Wed) | 21.53 | 22.50 | 21.48 | 22.34 | 27,995 |
| 26th May 2026 (Tue) | 21.80 | 22.23 | 21.44 | 21.60 | 18,384 |
| 25th May 2026 (Mon) | 22.68 | 22.78 | 21.69 | 21.77 | 47,355 |
| 22nd May 2026 (Fri) | 22.68 | 22.78 | 21.69 | 21.77 | 47,355 |
| 21st May 2026 (Thu) | 22.34 | 22.87 | 22.22 | 22.58 | 12,501 |
| 20th May 2026 (Wed) | 22.00 | 22.60 | 21.895 | 22.53 | 6,159 |
| 19th May 2026 (Tue) | 22.72 | 22.72 | 21.65 | 22.00 | 11,851 |
| 18th May 2026 (Mon) | 22.635 | 24.00 | 22.46 | 23.06 | 13,336 |
| 15th May 2026 (Fri) | 23.57 | 23.74 | 23.15 | 23.33 | 6,419 |
| 14th May 2026 (Thu) | 23.08 | 25.01 | 22.65 | 24.64 | 42,915 |
| 13th May 2026 (Wed) | 23.30 | 23.55 | 22.75 | 23.22 | 13,656 |
| 12th May 2026 (Tue) | 24.15 | 24.30 | 23.15 | 23.76 | 29,034 |
| 11th May 2026 (Mon) | 23.20 | 24.77 | 22.55 | 24.67 | 35,446 |