| Price | $53.52 on 12-12-2025 at 22:39:15 |
|---|---|
| Change | $-2.13 -3.83% |
| Buy | $55.00 |
| Sell | $53.51 |
| Last Trade: | Sell 1.00 at $53.52 |
| Day's Volume: | 149,149 |
| Last Close: | $53.51 |
| Open: | $56.68 |
| ISIN: | US77926X6351 |
| Day's Range | $52.61 - $56.76 |
| 52wk Range: | $46.43 - $86.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.34232 |
| Shares in Issue: | N/A |
HOOW.US (HOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.52 | Ordinary |
17:37:45 - 12-Dec-25 |
| Sell* | 143 | $53.53 | Ordinary |
17:33:11 - 12-Dec-25 |
| Sell* | 1 | $53.55 | Ordinary |
17:30:49 - 12-Dec-25 |
| Sell* | 1 | $53.57 | Ordinary |
17:28:22 - 12-Dec-25 |
| Sell* | 40 | $53.60 | Ordinary |
17:13:57 - 12-Dec-25 |
| Sell* | 19 | $53.60 | Ordinary |
17:13:57 - 12-Dec-25 |
| Sell* | 1 | $53.61 | Ordinary |
16:31:36 - 12-Dec-25 |
| Buy* | 3 | $54.43 | Ordinary |
16:30:45 - 12-Dec-25 |
| Sell* | 2 | $53.61 | Ordinary |
16:15:42 - 12-Dec-25 |
| Buy* | 50 | $53.58 | Automatic Execution |
15:52:13 - 12-Dec-25 |
