| Price | $31.00 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $5.21 20.2% |
| Buy | $31.25 |
| Sell | $30.15 |
| Last Trade: | Buy 80.00 at $31.00 |
| Day's Volume: | 46,442 |
| Last Close: | $30.69 |
| Open: | $28.11 |
| ISIN: | US77926X6351 |
| Day's Range | $28.11 - $31.10 |
| 52wk Range: | $24.66 - $86.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.85072 |
| Shares in Issue: | N/A |
Roundhill Hood (HOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $31.00 | Ordinary |
17:39:49 - 06-Feb-26 |
| Buy* | 1 | $30.70 | Ordinary |
17:21:19 - 06-Feb-26 |
| Buy* | 2 | $30.82 | Ordinary |
17:19:27 - 06-Feb-26 |
| Buy* | 18 | $30.79 | Ordinary |
17:00:02 - 06-Feb-26 |
| Buy* | 58 | $30.80 | Ordinary |
16:57:10 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Ordinary |
16:55:08 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Ordinary |
16:51:05 - 06-Feb-26 |
| Sell* | 100 | $30.50 | Ordinary |
16:48:27 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Ordinary |
16:32:40 - 06-Feb-26 |
| Buy* | 1 | $30.80 | Ordinary |
16:32:25 - 06-Feb-26 |
