| Price | $72.18 on 19-09-2025 at 21:34:58 |
|---|---|
| Change | $2.33 3.34% |
| Buy | $72.18 |
| Sell | $71.95 |
| Last Trade: | Buy 1.00 at $72.18 |
| Day's Volume: | 73,395 |
| Last Close: | $72.34 |
| Open: | $70.29 |
| ISIN: | US77926X6351 |
| Day's Range | $69.95 - $72.55 |
| 52wk Range: | $50.00 - $77.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.37638 |
| Shares in Issue: | N/A |
Roundhill Hood (HOOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.18 | Ordinary |
17:34:55 - 19-Sep-25 |
| Buy* | 22 | $72.18 | Ordinary |
17:33:23 - 19-Sep-25 |
| Sell* | 1 | $71.60 | Ordinary |
17:19:39 - 19-Sep-25 |
| Buy* | 15 | $71.92 | Ordinary |
17:18:59 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Ordinary |
17:18:57 - 19-Sep-25 |
| Buy* | 1 | $71.75 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 5 | $71.89 | Ordinary |
17:18:14 - 19-Sep-25 |
| Sell* | 1 | $71.55 | Ordinary |
17:18:00 - 19-Sep-25 |
| Sell* | 4 | $71.75 | Ordinary |
17:17:48 - 19-Sep-25 |
| Sell* | 1 | $71.65 | Ordinary |
17:17:43 - 19-Sep-25 |
