| Price | $74.40 on 18-07-2025 at 21:34:30 |
|---|---|
| Change | $2.93 4.1% |
| Buy | $75.00 |
| Sell | $73.92 |
| Buy / Sell HOOW Shares | |
| Last Trade: | Buy 1.00 at $74.40 |
| Day's Volume: | 43,810 |
| Last Close: | $74.65 |
| Open: | $74.54 |
| ISIN: | US77926X6351 |
| Day's Range | $72.56 - $77.46 |
| 52wk Range: | $50.00 - $77.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.67658 |
| Shares in Issue: | N/A |
Roundhill Hood (HOOW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $74.40 | Ordinary |
17:28:56 - 18-Jul-25 |
| Sell* | 1 | $73.90 | Ordinary |
17:26:59 - 18-Jul-25 |
| Sell* | 8 | $73.90 | Ordinary |
17:26:06 - 18-Jul-25 |
| Sell* | 4 | $73.92 | Ordinary |
17:25:26 - 18-Jul-25 |
| Sell* | 5 | $74.00 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 20 | $74.01 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 6 | $74.30 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 24 | $74.30 | Ordinary |
17:15:27 - 18-Jul-25 |
| Sell* | 30 | $74.51 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 5 | $74.70 | Ordinary |
17:15:19 - 18-Jul-25 |
