Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Hood (HOOW.US) Share Price

Price $22.20 on 03-04-2026 at 22:47:28
Change $-0.21 -0.95%
Buy $22.60
Sell $22.08
Last Trade: -
Day's Volume: 31,028
Last Close: $22.17
Open: $21.49
ISIN: US77926X6351
Day's Range $21.00 - $22.63
52wk Range: $20.85 - $86.16
Market Capitalisation: $N/A
VWAP: $21.83904
Shares in Issue: N/A

Roundhill Hood (HOOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Hood trades

Roundhill Hood (HOOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.49 22.63 21.00 22.17 31,028
2nd Apr 2026 (Thu) 21.49 22.63 21.00 22.17 31,028
1st Apr 2026 (Wed) 23.09 23.095 22.34 22.71 18,309
31st Mar 2026 (Tue) 20.98 22.36 20.85 22.37 23,238
30th Mar 2026 (Mon) 21.33 21.78 20.20 20.61 45,625
27th Mar 2026 (Fri) 22.34 22.34 21.32 21.34 28,453
26th Mar 2026 (Thu) 23.35 24.18 22.90 23.08 20,972
25th Mar 2026 (Wed) 23.66 24.70 23.66 23.98 32,292
24th Mar 2026 (Tue) 23.56 23.62 22.46 22.57 24,181
23rd Mar 2026 (Mon) 23.53 24.38 23.45 23.91 37,801
20th Mar 2026 (Fri) 24.44 24.44 23.28 23.57 6,910
19th Mar 2026 (Thu) 24.17 25.30 23.94 24.90 20,107
18th Mar 2026 (Wed) 25.76 26.11 25.21 25.23 26,724
17th Mar 2026 (Tue) 25.41 26.30 25.41 26.24 49,194
16th Mar 2026 (Mon) 25.30 25.55 24.93 25.37 13,766
13th Mar 2026 (Fri) 26.36 26.65 24.80 24.98 61,072
12th Mar 2026 (Thu) 26.72 26.72 25.73 26.00 22,718
11th Mar 2026 (Wed) 27.20 27.57 26.45 27.19 18,625
10th Mar 2026 (Tue) 27.88 27.88 26.96 27.09 8,685
9th Mar 2026 (Mon) 25.94 27.61 25.94 27.49 34,034
6th Mar 2026 (Fri) 27.16 27.61 26.66 26.92 4,046
5th Mar 2026 (Thu) 29.09 30.04 27.61 28.41 3,751
See more Roundhill Hood price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered