| Price | $17.93 on 22-05-2026 at 16:33:34 |
|---|---|
| Change | $-0.79 -4.22% |
| Buy | $17.96 |
| Sell | $17.90 |
| Last Trade: | Sell 10.00 at $17.93 |
| Day's Volume: | 12,489 |
| Last Close: | $18.7209 |
| Open: | $19.25 |
| ISIN: | US8829274609 |
| Day's Range | $17.50 - $19.30 |
| 52wk Range: | $14.57 - $130.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.20555 |
| Shares in Issue: | N/A |
Leverage Shares (HOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.93 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 8 | $17.97 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:21:03 - 22-May-26 |
