| Price | $36.26 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.82 -7.22% |
| Buy | $36.53 |
| Sell | $36.25 |
| Last Trade: | Sell 75.00 at $36.26 |
| Day's Volume: | 29,315 |
| Last Close: | $36.93 |
| Open: | $41.00 |
| ISIN: | US8829274609 |
| Day's Range | $34.97 - $41.00 |
| 52wk Range: | $15.25 - $130.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.5882 |
| Shares in Issue: | N/A |
Leverage Shares (HOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $36.26 | Ordinary |
17:36:26 - 10-Jul-26 |
| Buy* | 10 | $36.42 | Ordinary |
17:13:42 - 10-Jul-26 |
| Buy* | 5 | $36.42 | Ordinary |
17:13:40 - 10-Jul-26 |
| Buy* | 10 | $36.42 | Ordinary |
17:13:15 - 10-Jul-26 |
| Buy* | 10 | $36.42 | Ordinary |
17:12:48 - 10-Jul-26 |
| Sell* | 1 | $36.38 | Ordinary |
17:07:09 - 10-Jul-26 |
| Sell* | 40 | $36.42 | Ordinary |
16:51:20 - 10-Jul-26 |
| Sell* | 15 | $36.45 | Ordinary |
16:50:54 - 10-Jul-26 |
| Buy* | 10 | $36.42 | Ordinary |
16:50:52 - 10-Jul-26 |
| Sell* | 10 | $36.23 | Ordinary |
16:43:08 - 10-Jul-26 |
