| Price | $34.46 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.19 -6.01% |
| Buy | $34.56 |
| Sell | $34.15 |
| Last Trade: | Buy 100.00 at $34.70 |
| Day's Volume: | 7,255 |
| Last Close: | $34.46 |
| Open: | $35.42 |
| ISIN: | US8829274609 |
| Day's Range | $34.44 - $36.70 |
| 52wk Range: | $15.25 - $130.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.13358 |
| Shares in Issue: | N/A |
Leverage Shares (HOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.70 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 60 | $34.95 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 40 | $34.71 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:18:40 - 28-Sep-26 |
