| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.70 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 60 | $34.95 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Sell* | 40 | $34.71 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $34.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 120 | $36.07 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 1 | $34.52 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 50 | $36.07 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 100 | $34.52 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 20 | $36.06 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 386 | $34.60 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 46 | $36.06 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 1 | $34.60 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 14 | $34.60 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 104 | $36.07 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 9 | $34.83 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 67 | $34.70 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 50 | $36.07 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 120 | $34.765 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 1 | $34.70 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 46 | $36.06 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 25 | $34.71 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 33 | $34.70 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 58 | $35.53 | Ordinary |
09:29:10 - 28-Sep-26 |
| Sell* | 10 | $34.86 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $34.96 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 159 | $34.98 | Ordinary |
09:11:38 - 28-Sep-26 |
| Sell* | 41 | $34.98 | Ordinary |
09:11:38 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 58 | $35.42 | Ordinary |
08:55:44 - 28-Sep-26 |
| Buy* | 15 | $35.199 | Ordinary |
08:34:55 - 28-Sep-26 |
| Sell* | 30 | $35.19 | Ordinary |
08:20:24 - 28-Sep-26 |
| Buy* | 120 | $35.23 | Ordinary |
08:09:42 - 28-Sep-26 |
| Buy* | 60 | $35.23 | Ordinary |
08:09:42 - 28-Sep-26 |
| Buy* | 2 | $34.749 | Ordinary |
08:02:32 - 28-Sep-26 |
| Buy* | 6 | $34.64 | Ordinary |
07:56:06 - 28-Sep-26 |
| Sell* | 4 | $34.50 | Ordinary |
07:53:41 - 28-Sep-26 |
| Sell* | 500 | $34.55 | Ordinary |
07:53:41 - 28-Sep-26 |
| Sell* | 10 | $34.72 | Ordinary |
07:48:09 - 28-Sep-26 |
| Sell* | 10 | $34.75 | Ordinary |
07:48:09 - 28-Sep-26 |
| Sell* | 10 | $34.80 | Ordinary |
07:47:03 - 28-Sep-26 |
| Sell* | 113 | $34.80 | Ordinary |
07:43:04 - 28-Sep-26 |
| Sell* | 373 | $34.80 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 100 | $34.98 | Ordinary |
07:40:45 - 28-Sep-26 |
| Buy* | 100 | $35.03 | Ordinary |
07:39:44 - 28-Sep-26 |
| Buy* | 40 | $34.95 | Ordinary |
07:39:44 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Ordinary |
07:39:44 - 28-Sep-26 |
| Buy* | 40 | $34.89 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 157 | $34.90 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 1 | $34.90 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 26 | $34.90 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 3 | $34.90 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 13 | $34.90 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 50 | $34.90 | Ordinary |
07:39:15 - 28-Sep-26 |
| Buy* | 60 | $34.80 | Ordinary |
07:33:25 - 28-Sep-26 |
| Buy* | 40 | $34.80 | Ordinary |
07:33:25 - 28-Sep-26 |
| Buy* | 100 | $34.79 | Ordinary |
07:33:25 - 28-Sep-26 |
| Buy* | 1 | $34.79 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 20 | $34.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 20 | $34.29 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $34.38 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $33.77 | Ordinary |
06:08:30 - 28-Sep-26 |
| Sell* | 65 | $33.80 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 35 | $33.80 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 5 | $33.80 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 177 | $33.92 | Ordinary |
06:07:17 - 28-Sep-26 |
| Sell* | 223 | $33.92 | Ordinary |
06:07:17 - 28-Sep-26 |
| Buy* | 100 | $33.92 | Ordinary |
06:07:17 - 28-Sep-26 |
| Sell* | 1 | $33.96 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 18 | $33.99 | Ordinary |
05:10:20 - 28-Sep-26 |
| Sell* | 20 | $34.00 | Ordinary |
05:09:42 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Ordinary |
05:09:42 - 28-Sep-26 |
| Sell* | 100 | $34.00 | Ordinary |
05:05:06 - 28-Sep-26 |
| Sell* | 10 | $34.10 | Ordinary |
05:03:57 - 28-Sep-26 |
| Sell* | 30 | $34.27 | Ordinary |
04:39:38 - 28-Sep-26 |
| Sell* | 20 | $34.30 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Ordinary |
04:09:05 - 28-Sep-26 |
| Sell* | 100 | $34.60 | Ordinary |
04:08:29 - 28-Sep-26 |
| Buy* | 2 | $34.54 | Ordinary |
04:00:00 - 28-Sep-26 |