Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (HOOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $36.26 Ordinary
 17:36:26 - 10-Jul-26
Buy* 10 $36.42 Ordinary
 17:13:42 - 10-Jul-26
Buy* 5 $36.42 Ordinary
 17:13:40 - 10-Jul-26
Buy* 10 $36.42 Ordinary
 17:13:15 - 10-Jul-26
Buy* 10 $36.42 Ordinary
 17:12:48 - 10-Jul-26
Sell* 1 $36.38 Ordinary
 17:07:09 - 10-Jul-26
Sell* 40 $36.42 Ordinary
 16:51:20 - 10-Jul-26
Sell* 15 $36.45 Ordinary
 16:50:54 - 10-Jul-26
Buy* 10 $36.42 Ordinary
 16:50:52 - 10-Jul-26
Sell* 10 $36.23 Ordinary
 16:43:08 - 10-Jul-26
Sell* 100 $36.41 Ordinary
 16:38:15 - 10-Jul-26
Sell* 100 $36.41 Ordinary
 16:38:15 - 10-Jul-26
Sell* 197 $36.41 Ordinary
 16:38:15 - 10-Jul-26
Sell* 50 $36.42 Ordinary
 16:38:15 - 10-Jul-26
Sell* 10 $36.42 Ordinary
 16:38:15 - 10-Jul-26
Sell* 120 $36.42 Ordinary
 16:38:15 - 10-Jul-26
Sell* 120 $36.43 Ordinary
 16:38:15 - 10-Jul-26
Buy* 60 $36.62 Ordinary
 16:28:52 - 10-Jul-26
Buy* 8 $36.63 Ordinary
 16:20:48 - 10-Jul-26
Buy* 36 $36.67 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $36.67 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $36.67 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 70 $36.67 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 50 $36.67 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 50 $36.67 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 14 $36.60 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 93 $36.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $36.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $36.91 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 58 $37.28 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 420 $37.21 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $37.05 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 140 $36.94 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $36.95 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 6 $36.72 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 25 $36.94 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 25 $36.94 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 25 $36.94 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 13 $36.92 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 25 $36.92 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 25 $36.92 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 14 $36.92 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 200 $36.92 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $36.92 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 136 $36.85 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 64 $36.85 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $36.84 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 1 $37.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $37.10 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 1 $37.16 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $37.18 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1,774 $37.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 1 $37.42 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $37.41 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 15 $37.30 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 3 $37.235 Automatic Execution
 13:58:37 - 10-Jul-26
Unknown* 4 $37.235 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 5 $37.27 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 100 $37.40 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 1 $37.92 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 20 $37.68 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 140 $37.68 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 140 $37.63 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $37.63 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 13:19:07 - 10-Jul-26
Buy* 1 $37.78 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $38.27 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $38.28 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 360 $38.411 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 40 $38.411 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 76 $38.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 458 $38.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 458 $38.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 7 $38.50 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1,906 $38.06 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 426 $38.06 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 748 $38.06 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 1,080 $38.06 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 40 $38.06 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $37.06 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 50 $37.13 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 120 $37.13 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $37.89 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 50 $37.13 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 214 $37.89 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 240 $37.13 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 488 $37.89 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 50 $37.13 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 376 $37.89 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 120 $37.13 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 422 $37.89 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 1 $37.13 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 4 $37.84 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 1 $37.00 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 191 $37.81 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 280 $36.79 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 88 $37.82 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $36.79 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 12 $37.82 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 50 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1,658 $37.80 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 300 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 340 $37.80 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 103 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 100 $37.80 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 7 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 240 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 50 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1,200 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 7 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 120 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 50 $36.78 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 18 $36.79 Automatic Execution
 10:47:08 - 10-Jul-26
Unknown* 18 $36.79 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 180 $41.00 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 20 $41.00 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $37.97 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 900 $36.81 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 181 $41.00 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 20 $37.39 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 140 $36.83 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 100 $41.00 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 120 $37.30 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 1 $36.83 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 2 $40.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $37.30 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 96 $36.96 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 2 $40.84 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $37.59 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 200 $37.30 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 248 $36.96 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 200 $36.59 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 10 $40.94 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $37.38 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 200 $37.30 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 396 $36.96 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 1 $36.64 Automatic Execution
 11:22:15 - 10-Jul-26
Sell* 10 $36.60 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 10 $41.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $37.38 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 240 $37.30 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $36.97 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 60 $36.73 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 35 $36.66 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 21 $41.92 Ordinary
 09:29:08 - 10-Jul-26
Buy* 5 $42.00 Ordinary
 09:27:30 - 10-Jul-26
Buy* 20 $41.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 140 $41.83 Ordinary
 09:27:30 - 10-Jul-26
Buy* 53 $41.82 Ordinary
 09:27:30 - 10-Jul-26
Buy* 53 $41.82 Ordinary
 09:27:30 - 10-Jul-26
Sell* 20 $41.55 Ordinary
 09:26:00 - 10-Jul-26
Buy* 23 $41.57 Ordinary
 09:22:03 - 10-Jul-26
Sell* 59 $41.21 Ordinary
 09:17:21 - 10-Jul-26
Sell* 51 $41.21 Ordinary
 09:17:21 - 10-Jul-26
Sell* 201 $41.06 Ordinary
 09:12:41 - 10-Jul-26
Buy* 200 $41.06 Ordinary
 09:12:41 - 10-Jul-26
Buy* 99 $41.20 Ordinary
 08:58:27 - 10-Jul-26
Buy* 20 $41.20 Ordinary
 08:58:27 - 10-Jul-26
Buy* 20 $41.20 Ordinary
 08:58:17 - 10-Jul-26
Sell* 20 $41.25 Ordinary
 08:57:24 - 10-Jul-26
Sell* 1 $41.27 Ordinary
 08:52:41 - 10-Jul-26
Sell* 10 $41.32 Ordinary
 08:52:41 - 10-Jul-26
Sell* 16 $41.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 1 $41.54 Ordinary
 08:46:36 - 10-Jul-26
Sell* 100 $41.54 Ordinary
 08:46:28 - 10-Jul-26
Sell* 210 $41.54 Ordinary
 08:46:28 - 10-Jul-26
Sell* 100 $41.55 Ordinary
 08:46:28 - 10-Jul-26
Sell* 9 $41.62 Ordinary
 08:42:01 - 10-Jul-26
Sell* 140 $41.62 Ordinary
 08:42:01 - 10-Jul-26
Sell* 100 $41.62 Ordinary
 08:42:01 - 10-Jul-26
Sell* 40 $41.62 Ordinary
 08:42:01 - 10-Jul-26
Buy* 32 $41.80 Ordinary
 08:40:33 - 10-Jul-26
Buy* 32 $41.79 Ordinary
 08:40:13 - 10-Jul-26
Buy* 45 $41.71 Ordinary
 08:40:12 - 10-Jul-26
Sell* 101 $41.63 Ordinary
 08:40:12 - 10-Jul-26
Buy* 210 $41.62 Ordinary
 08:40:12 - 10-Jul-26
Buy* 20 $41.62 Ordinary
 08:40:01 - 10-Jul-26
Buy* 51 $41.62 Ordinary
 08:40:01 - 10-Jul-26
Buy* 120 $41.62 Ordinary
 08:40:01 - 10-Jul-26
Buy* 90 $41.62 Ordinary
 08:40:01 - 10-Jul-26
Buy* 180 $41.58 Ordinary
 08:35:59 - 10-Jul-26
Buy* 5 $41.43 Ordinary
 08:33:55 - 10-Jul-26
Buy* 5 $41.42 Ordinary
 08:33:07 - 10-Jul-26
Buy* 1 $41.37 Ordinary
 08:31:53 - 10-Jul-26
Sell* 37 $41.34 Ordinary
 08:31:40 - 10-Jul-26
Buy* 10 $41.40 Ordinary
 08:26:43 - 10-Jul-26
Buy* 91 $41.41 Ordinary
 08:21:17 - 10-Jul-26
Buy* 100 $41.41 Ordinary
 08:21:16 - 10-Jul-26
Buy* 100 $41.41 Ordinary
 08:21:16 - 10-Jul-26
Sell* 160 $41.46 Ordinary
 08:14:03 - 10-Jul-26
Sell* 20 $41.46 Ordinary
 08:14:03 - 10-Jul-26
Sell* 100 $41.48 Ordinary
 08:14:03 - 10-Jul-26
Sell* 120 $41.44 Ordinary
 08:13:59 - 10-Jul-26
Sell* 250 $41.45 Ordinary
 08:13:57 - 10-Jul-26
Buy* 20 $41.52 Ordinary
 08:13:51 - 10-Jul-26
Buy* 90 $41.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $41.33 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $41.32 Ordinary
 08:11:38 - 10-Jul-26
Buy* 108 $41.16 Ordinary
 08:11:07 - 10-Jul-26
Buy* 2 $41.15 Ordinary
 08:11:07 - 10-Jul-26
Buy* 100 $41.14 Ordinary
 08:11:07 - 10-Jul-26
Sell* 5 $40.99 Ordinary
 08:09:25 - 10-Jul-26
Sell* 20 $41.03 Ordinary
 08:09:25 - 10-Jul-26
Sell* 100 $41.04 Ordinary
 08:09:25 - 10-Jul-26
Sell* 190 $41.04 Ordinary
 08:09:25 - 10-Jul-26
Sell* 20 $41.05 Ordinary
 08:09:25 - 10-Jul-26
Sell* 5 $41.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 40 $41.13 Ordinary
 08:02:55 - 10-Jul-26
Sell* 20 $41.24 Ordinary
 07:56:25 - 10-Jul-26
Sell* 100 $41.22 Ordinary
 07:50:39 - 10-Jul-26
Sell* 100 $41.22 Ordinary
 07:50:39 - 10-Jul-26
Buy* 9 $41.26 Ordinary
 07:43:51 - 10-Jul-26
Sell* 14 $41.27 Ordinary
 07:42:01 - 10-Jul-26
Buy* 4 $41.279 Ordinary
 07:39:57 - 10-Jul-26
Buy* 210 $41.27 Ordinary
 07:37:35 - 10-Jul-26
Buy* 140 $41.26 Ordinary
 07:37:35 - 10-Jul-26
Buy* 60 $41.26 Ordinary
 07:37:35 - 10-Jul-26
Sell* 32 $41.80 Ordinary
 07:17:20 - 10-Jul-26
Buy* 30 $41.90 Ordinary
 07:16:52 - 10-Jul-26
Sell* 51 $41.89 Ordinary
 07:16:52 - 10-Jul-26
Sell* 182 $41.77 Ordinary
 07:13:33 - 10-Jul-26
Sell* 9 $41.77 Ordinary
 07:13:33 - 10-Jul-26
Sell* 250 $41.77 Ordinary
 07:13:33 - 10-Jul-26
Sell* 3 $41.38 Ordinary
 07:11:13 - 10-Jul-26
Sell* 14 $41.40 Ordinary
 07:06:21 - 10-Jul-26
Buy* 30 $41.38 Ordinary
 07:05:52 - 10-Jul-26
Buy* 97 $41.37 Ordinary
 07:02:39 - 10-Jul-26
Buy* 10 $41.37 Ordinary
 07:01:50 - 10-Jul-26
Buy* 30 $41.39 Ordinary
 07:01:50 - 10-Jul-26
Buy* 20 $41.40 Ordinary
 07:01:25 - 10-Jul-26
Sell* 45 $41.48 Ordinary
 06:58:10 - 10-Jul-26
Sell* 215 $41.58 Ordinary
 06:41:46 - 10-Jul-26
Buy* 50 $41.84 Ordinary
 06:36:10 - 10-Jul-26
Buy* 20 $42.00 Ordinary
 06:30:47 - 10-Jul-26
Buy* 2 $42.00 Ordinary
 06:30:47 - 10-Jul-26
Buy* 2 $42.00 Ordinary
 06:30:47 - 10-Jul-26
Sell* 1 $41.74 Ordinary
 06:28:04 - 10-Jul-26
Sell* 60 $41.75 Ordinary
 06:27:10 - 10-Jul-26
Sell* 16 $41.75 Ordinary
 06:27:10 - 10-Jul-26
Sell* 24 $41.75 Ordinary
 06:27:10 - 10-Jul-26
Sell* 100 $41.68 Ordinary
 06:27:09 - 10-Jul-26
Sell* 538 $41.67 Ordinary
 06:26:51 - 10-Jul-26
Buy* 8 $41.69 Ordinary
 06:25:54 - 10-Jul-26
Buy* 15 $41.52 Ordinary
 06:21:25 - 10-Jul-26
Buy* 37 $41.52 Ordinary
 06:21:25 - 10-Jul-26
Buy* 59 $41.52 Ordinary
 06:21:25 - 10-Jul-26
Buy* 150 $41.51 Ordinary
 06:21:25 - 10-Jul-26
Buy* 50 $41.51 Ordinary
 06:21:23 - 10-Jul-26
Sell* 80 $41.38 Ordinary
 06:14:13 - 10-Jul-26
Sell* 140 $41.38 Ordinary
 06:14:03 - 10-Jul-26
Sell* 220 $41.38 Ordinary
 06:14:03 - 10-Jul-26
Sell* 20 $41.38 Ordinary
 06:14:03 - 10-Jul-26
Sell* 40 $41.38 Ordinary
 06:13:17 - 10-Jul-26
Sell* 40 $41.39 Ordinary
 06:13:17 - 10-Jul-26
Sell* 300 $41.50 Ordinary
 06:11:15 - 10-Jul-26
Buy* 1 $41.57 Ordinary
 06:08:53 - 10-Jul-26
Sell* 1 $41.46 Ordinary
 06:08:20 - 10-Jul-26
Sell* 2 $41.46 Ordinary
 06:08:18 - 10-Jul-26
Sell* 121 $41.66 Ordinary
 06:07:21 - 10-Jul-26
Sell* 6 $41.66 Ordinary
 06:07:21 - 10-Jul-26
Sell* 213 $41.66 Ordinary
 06:07:21 - 10-Jul-26
Sell* 33 $41.66 Ordinary
 06:07:21 - 10-Jul-26
Sell* 27 $41.66 Ordinary
 06:07:21 - 10-Jul-26
Buy* 100 $41.66 Ordinary
 06:07:21 - 10-Jul-26
Buy* 30 $41.66 Ordinary
 06:07:01 - 10-Jul-26
Buy* 100 $41.65 Ordinary
 06:07:01 - 10-Jul-26
Buy* 100 $41.65 Ordinary
 06:07:01 - 10-Jul-26
Buy* 7 $41.62 Ordinary
 06:03:57 - 10-Jul-26
Buy* 100 $41.61 Ordinary
 06:03:57 - 10-Jul-26
Sell* 25 $41.55 Ordinary
 06:03:33 - 10-Jul-26
Sell* 160 $41.56 Ordinary
 06:02:39 - 10-Jul-26
Sell* 60 $41.56 Ordinary
 06:02:39 - 10-Jul-26
Sell* 40 $41.56 Ordinary
 06:02:39 - 10-Jul-26
Sell* 5 $41.54 Ordinary
 06:02:21 - 10-Jul-26
Buy* 83 $41.34 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $41.34 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $41.34 Ordinary
 06:00:05 - 10-Jul-26
Buy* 9 $41.34 Ordinary
 06:00:05 - 10-Jul-26
Sell* 30 $41.22 Ordinary
 05:56:39 - 10-Jul-26
Sell* 1 $41.22 Ordinary
 05:56:39 - 10-Jul-26
Sell* 13 $41.30 Ordinary
 05:51:42 - 10-Jul-26
Buy* 255 $41.16 Ordinary
 05:50:19 - 10-Jul-26
Buy* 200 $41.15 Ordinary
 05:50:19 - 10-Jul-26
Sell* 1 $41.22 Ordinary
 05:49:05 - 10-Jul-26
Sell* 5 $41.28 Ordinary
 05:48:50 - 10-Jul-26
Buy* 1 $41.05 Ordinary
 05:37:07 - 10-Jul-26
Sell* 95 $41.00 Ordinary
 05:35:29 - 10-Jul-26
Buy* 6 $40.84 Ordinary
 05:33:29 - 10-Jul-26
Sell* 15 $40.31 Ordinary
 05:24:58 - 10-Jul-26
Sell* 5 $40.31 Ordinary
 05:24:58 - 10-Jul-26
Sell* 80 $40.31 Ordinary
 05:24:58 - 10-Jul-26
Sell* 10 $40.30 Ordinary
 05:24:30 - 10-Jul-26
Buy* 1 $40.20 Ordinary
 05:23:03 - 10-Jul-26
Buy* 1 $40.20 Ordinary
 05:23:03 - 10-Jul-26
Buy* 1 $40.19 Ordinary
 05:23:03 - 10-Jul-26
Buy* 1 $40.19 Ordinary
 05:23:03 - 10-Jul-26
Buy* 1 $40.18 Ordinary
 05:23:03 - 10-Jul-26
Sell* 108 $39.81 Ordinary
 05:19:35 - 10-Jul-26
Sell* 7 $39.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 6 $39.78 Ordinary
 05:01:11 - 10-Jul-26
Sell* 7 $39.85 Ordinary
 04:51:45 - 10-Jul-26
Sell* 8 $39.85 Ordinary
 04:46:53 - 10-Jul-26
Sell* 32 $39.79 Ordinary
 04:26:21 - 10-Jul-26
Buy* 1 $39.40 Ordinary
 04:05:29 - 10-Jul-26
Buy* 110 $39.59 Ordinary
 04:04:52 - 10-Jul-26
Buy* 30 $39.53 Ordinary
 04:04:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84