| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.99 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 500 | $18.03 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 600 | $17.90 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 400 | $17.90 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 8 | $17.97 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 3 | $17.75 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 447 | $17.91 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 50 | $17.91 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 500 | $17.90 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 45 | $17.99 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:56:29 - 22-May-26 |
| Sell* | 15 | $18.00 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 500 | $17.91 | Automatic Execution |
11:54:54 - 22-May-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
11:54:32 - 22-May-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
11:49:39 - 22-May-26 |
| Sell* | 2 | $18.02 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 516 | $18.03 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 9 | $18.03 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 1,000 | $18.03 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 1,000 | $18.03 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 10 | $17.85 | Automatic Execution |
11:22:03 - 22-May-26 |
| Unknown* | 11 | $18.04 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 74 | $17.86 | Automatic Execution |
11:22:02 - 22-May-26 |
| Unknown* | 150 | $18.04 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 4 | $17.82 | Automatic Execution |
11:20:04 - 22-May-26 |
| Unknown* | 150 | $18.04 | Automatic Execution |
10:19:56 - 22-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
10:19:55 - 22-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 1,000 | $18.03 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 6 | $18.10 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 500 | $18.18 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 61 | $18.18 | Automatic Execution |
10:16:52 - 22-May-26 |
| Unknown* | 13 | $18.16 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 1 | $18.81 | Automatic Execution |
09:50:02 - 22-May-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
09:31:53 - 22-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
09:48:10 - 22-May-26 |
| Unknown* | 13 | $18.16 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 79 | $18.88 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 3 | $18.66 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 50 | $18.16 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 21 | $18.88 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 40 | $18.675 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 38 | $18.17 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 30 | $18.77 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 103 | $18.18 | Automatic Execution |
10:15:44 - 22-May-26 |
| Buy* | 50 | $17.88 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 60 | $18.86 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 17 | $18.86 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 23 | $18.86 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 25 | $18.89 | Ordinary |
09:23:10 - 22-May-26 |
| Sell* | 36 | $19.00 | Ordinary |
09:19:10 - 22-May-26 |
| Buy* | 100 | $19.03 | Ordinary |
09:19:00 - 22-May-26 |
| Buy* | 100 | $18.94 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $18.94 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $18.94 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $18.94 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 16 | $18.861 | Ordinary |
09:03:35 - 22-May-26 |
| Buy* | 1 | $18.98 | Ordinary |
08:56:18 - 22-May-26 |
| Buy* | 33 | $18.86 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 33 | $18.85 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 572 | $18.85 | Ordinary |
08:16:37 - 22-May-26 |
| Buy* | 660 | $18.85 | Ordinary |
08:16:37 - 22-May-26 |
| Buy* | 719 | $18.85 | Ordinary |
08:16:37 - 22-May-26 |
| Buy* | 719 | $18.85 | Ordinary |
08:16:37 - 22-May-26 |
| Sell* | 1 | $18.80 | Ordinary |
08:03:12 - 22-May-26 |
| Buy* | 4 | $18.74 | Ordinary |
07:38:40 - 22-May-26 |
| Buy* | 90 | $18.75 | Ordinary |
07:05:16 - 22-May-26 |
| Buy* | 388 | $18.80 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 107 | $18.78 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 205 | $18.77 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 120 | $18.71 | Ordinary |
06:41:19 - 22-May-26 |
| Buy* | 10 | $18.67 | Ordinary |
06:38:25 - 22-May-26 |
| Sell* | 5 | $18.66 | Ordinary |
06:28:52 - 22-May-26 |
| Buy* | 175 | $18.69 | Ordinary |
06:22:52 - 22-May-26 |
| Buy* | 18 | $18.68 | Ordinary |
06:17:00 - 22-May-26 |
| Sell* | 20 | $18.74 | Ordinary |
05:56:05 - 22-May-26 |
| Buy* | 160 | $18.73 | Ordinary |
05:14:27 - 22-May-26 |
| Buy* | 73 | $18.73 | Ordinary |
05:14:27 - 22-May-26 |
| Buy* | 315 | $18.73 | Ordinary |
05:14:27 - 22-May-26 |
| Sell* | 200 | $18.73 | Ordinary |
05:14:27 - 22-May-26 |
| Sell* | 200 | $18.73 | Ordinary |
05:14:27 - 22-May-26 |
| Sell* | 250 | $18.73 | Ordinary |
05:14:27 - 22-May-26 |
| Sell* | 1 | $18.75 | Ordinary |
05:14:27 - 22-May-26 |
| Sell* | 65 | $18.88 | Ordinary |
05:00:27 - 22-May-26 |
| Sell* | 50 | $18.97 | Ordinary |
04:54:04 - 22-May-26 |
| Buy* | 51 | $18.97 | Ordinary |
04:46:49 - 22-May-26 |
| Unknown* | 51 | $18.96 | Ordinary |
04:46:49 - 22-May-26 |
| Sell* | 93 | $18.95 | Ordinary |
04:34:28 - 22-May-26 |
| Sell* | 55 | $18.83 | Ordinary |
04:08:31 - 22-May-26 |
| Sell* | 250 | $18.83 | Ordinary |
04:08:31 - 22-May-26 |
| Sell* | 1 | $18.88 | Ordinary |
04:04:18 - 22-May-26 |