| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.00 | 41.00 | 34.97 | 36.93 | 29,315 |
| 9th Jul 2026 (Thu) | 37.15 | 40.69 | 36.92 | 39.08 | 30,564 |
| 8th Jul 2026 (Wed) | 36.23 | 38.36 | 35.10 | 38.046 | 29,571 |
| 7th Jul 2026 (Tue) | 39.645 | 40.92 | 37.52 | 37.6094 | 164,186 |
| 6th Jul 2026 (Mon) | 36.97 | 41.53 | 36.90 | 40.86 | 50,264 |
| 3rd Jul 2026 (Fri) | 37.89 | 37.89 | 37.70 | 37.70 | 0 |
| 2nd Jul 2026 (Thu) | 37.89 | 42.37 | 36.65 | 37.70 | 91,007 |
| 1st Jul 2026 (Wed) | 30.78 | 35.50 | 30.78 | 35.12 | 41,686 |
| 30th Jun 2026 (Tue) | 30.99 | 31.68 | 29.75 | 30.04 | 23,004 |
| 29th Jun 2026 (Mon) | 29.805 | 31.609 | 29.02 | 31.01 | 27,836 |
| 26th Jun 2026 (Fri) | 26.81 | 29.45 | 26.81 | 29.20 | 15,732 |
| 25th Jun 2026 (Thu) | 29.46 | 29.46 | 26.00 | 26.22 | 6,840 |
| 24th Jun 2026 (Wed) | 31.82 | 32.245 | 28.00 | 28.4644 | 5,608 |
| 23rd Jun 2026 (Tue) | 31.76 | 33.96 | 31.10 | 32.23 | 62,315 |
| 22nd Jun 2026 (Mon) | 35.495 | 38.20 | 33.69 | 33.88 | 32,493 |
| 19th Jun 2026 (Fri) | 34.00 | 36.05 | 32.60 | 35.43 | 82,386 |
| 18th Jun 2026 (Thu) | 34.00 | 36.05 | 32.60 | 35.43 | 82,386 |
| 17th Jun 2026 (Wed) | 29.10 | 36.80 | 29.00 | 33.66 | 138,362 |
| 16th Jun 2026 (Tue) | 30.275 | 31.60 | 27.54 | 28.65 | 24,300 |
| 15th Jun 2026 (Mon) | 29.89 | 30.94 | 29.21 | 29.52 | 40,499 |
| 12th Jun 2026 (Fri) | 26.61 | 28.22 | 25.00 | 26.63 | 20,890 |
| 11th Jun 2026 (Thu) | 23.41 | 26.84 | 22.75 | 26.13 | 10,723 |
| 10th Jun 2026 (Wed) | 21.87 | 25.66 | 21.87 | 23.0513 | 26,975 |
| 9th Jun 2026 (Tue) | 22.775 | 23.98 | 19.30 | 21.7013 | 7,554 |
| 8th Jun 2026 (Mon) | 22.00 | 22.59 | 21.45 | 22.43 | 31,020 |
| 5th Jun 2026 (Fri) | 23.22 | 23.64 | 19.46 | 21.02 | 7,870 |
| 4th Jun 2026 (Thu) | 22.04 | 24.41 | 22.00 | 24.27 | 58,019 |
| 3rd Jun 2026 (Wed) | 23.42 | 23.42 | 21.25 | 21.52 | 60,096 |
| 2nd Jun 2026 (Tue) | 24.84 | 25.10 | 23.41 | 24.49 | 35,083 |
| 1st Jun 2026 (Mon) | 25.79 | 26.92 | 23.00 | 26.00 | 67,871 |
| 29th May 2026 (Fri) | 22.70 | 28.13 | 22.70 | 28.15 | 95,139 |
| 28th May 2026 (Thu) | 17.72 | 22.99 | 17.45 | 23.03 | 52,741 |
| 27th May 2026 (Wed) | 17.925 | 18.94 | 17.60 | 18.7374 | 35,089 |
| 26th May 2026 (Tue) | 18.30 | 18.49 | 17.46 | 17.7638 | 16,176 |
| 25th May 2026 (Mon) | 19.25 | 19.30 | 17.40 | 17.60 | 33,671 |
| 22nd May 2026 (Fri) | 19.25 | 19.30 | 17.40 | 17.60 | 33,671 |
| 21st May 2026 (Thu) | 18.57 | 19.06 | 18.25 | 18.7209 | 26,333 |
| 20th May 2026 (Wed) | 17.89 | 18.80 | 17.71 | 18.6554 | 7,313 |
| 19th May 2026 (Tue) | 18.51 | 18.51 | 17.40 | 17.94 | 28,715 |
| 18th May 2026 (Mon) | 19.25 | 20.75 | 18.63 | 19.41 | 9,577 |
| 15th May 2026 (Fri) | 19.84 | 19.91 | 19.05 | 19.36 | 31,062 |
| 14th May 2026 (Thu) | 19.13 | 21.86 | 18.60 | 21.3117 | 49,187 |
| 13th May 2026 (Wed) | 19.20 | 19.65 | 18.62 | 19.30 | 24,429 |
| 12th May 2026 (Tue) | 20.90 | 20.90 | 19.20 | 20.13 | 31,651 |
| 11th May 2026 (Mon) | 19.01 | 21.60 | 18.48 | 21.4486 | 46,698 |