| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.57 | 19.06 | 18.25 | 18.7209 | 26,333 |
| 20th May 2026 (Wed) | 17.89 | 18.80 | 17.71 | 18.6554 | 7,313 |
| 19th May 2026 (Tue) | 18.51 | 18.51 | 17.40 | 17.94 | 28,715 |
| 18th May 2026 (Mon) | 19.25 | 20.75 | 18.63 | 19.41 | 9,577 |
| 15th May 2026 (Fri) | 19.84 | 19.91 | 19.05 | 19.36 | 31,062 |
| 14th May 2026 (Thu) | 19.13 | 21.86 | 18.60 | 21.3117 | 49,187 |
| 13th May 2026 (Wed) | 19.20 | 19.65 | 18.62 | 19.30 | 24,429 |
| 12th May 2026 (Tue) | 20.90 | 20.90 | 19.20 | 20.13 | 31,651 |
| 11th May 2026 (Mon) | 19.01 | 21.60 | 18.48 | 21.4486 | 46,698 |
| 8th May 2026 (Fri) | 18.81 | 19.52 | 18.24 | 19.5482 | 34,248 |
| 7th May 2026 (Thu) | 20.67 | 20.67 | 18.80 | 19.24 | 45,862 |
| 6th May 2026 (Wed) | 19.91 | 20.76 | 19.25 | 20.61 | 55,441 |
| 5th May 2026 (Tue) | 19.75 | 20.30 | 19.44 | 19.70 | 94,552 |
| 4th May 2026 (Mon) | 18.73 | 20.26 | 18.73 | 19.46 | 55,279 |
| 1st May 2026 (Fri) | 18.04 | 18.76 | 17.78 | 18.00 | 44,753 |
| 30th Apr 2026 (Thu) | 16.72 | 18.10 | 16.72 | 17.60 | 67,930 |
| 29th Apr 2026 (Wed) | 17.50 | 18.18 | 16.21 | 16.89 | 158,769 |
| 28th Apr 2026 (Tue) | 22.42 | 23.50 | 22.40 | 22.991 | 60,718 |
| 27th Apr 2026 (Mon) | 24.00 | 25.07 | 23.71 | 24.01 | 32,417 |
| 24th Apr 2026 (Fri) | 24.00 | 24.70 | 23.50 | 24.5604 | 29,960 |
| 23rd Apr 2026 (Thu) | 26.05 | 26.30 | 22.85 | 23.98 | 41,498 |
| 22nd Apr 2026 (Wed) | 27.16 | 27.80 | 26.40 | 26.95 | 64,479 |
| 21st Apr 2026 (Tue) | 28.00 | 28.19 | 25.66 | 25.65 | 35,834 |
| 20th Apr 2026 (Mon) | 28.00 | 29.47 | 26.90 | 28.70 | 125,696 |
| 17th Apr 2026 (Fri) | 27.91 | 30.00 | 27.80 | 28.50 | 119,316 |
| 16th Apr 2026 (Thu) | 27.50 | 27.50 | 24.40 | 26.18 | 121,237 |
| 15th Apr 2026 (Wed) | 24.50 | 26.52 | 23.285 | 26.49 | 150,213 |
| 14th Apr 2026 (Tue) | 20.18 | 21.98 | 20.17 | 21.94 | 81,087 |
| 13th Apr 2026 (Mon) | 16.35 | 18.10 | 16.30 | 18.19 | 25,544 |
| 10th Apr 2026 (Fri) | 17.33 | 17.33 | 16.63 | 16.93 | 16,312 |
| 9th Apr 2026 (Thu) | 18.25 | 18.60 | 16.77 | 17.40 | 14,155 |
| 8th Apr 2026 (Wed) | 21.16 | 21.25 | 18.09 | 18.40 | 79,335 |
| 7th Apr 2026 (Tue) | 16.80 | 17.26 | 15.83 | 17.2171 | 11,630 |
| 6th Apr 2026 (Mon) | 17.14 | 17.75 | 16.98 | 17.33 | 13,468 |
| 3rd Apr 2026 (Fri) | 15.70 | 17.27 | 15.25 | 16.95 | 20,798 |
| 2nd Apr 2026 (Thu) | 15.70 | 17.27 | 15.25 | 16.95 | 20,798 |
| 1st Apr 2026 (Wed) | 18.08 | 18.10 | 17.191 | 17.55 | 44,727 |
| 31st Mar 2026 (Tue) | 15.63 | 17.14 | 15.43 | 17.12 | 24,587 |
| 30th Mar 2026 (Mon) | 16.04 | 16.20 | 14.45 | 15.2183 | 40,200 |
| 27th Mar 2026 (Fri) | 16.50 | 16.58 | 15.58 | 15.6354 | 63,788 |
| 26th Mar 2026 (Thu) | 18.32 | 19.37 | 17.58 | 17.82 | 29,339 |
| 25th Mar 2026 (Wed) | 19.19 | 20.00 | 18.96 | 18.9967 | 65,226 |
| 24th Mar 2026 (Tue) | 18.60 | 18.60 | 17.10 | 17.28 | 16,916 |
| 23rd Mar 2026 (Mon) | 18.475 | 19.65 | 18.44 | 19.06 | 35,502 |