| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.42 | 36.70 | 34.44 | 34.46 | 7,255 |
| 25th Sep 2026 (Fri) | 37.00 | 37.00 | 35.40 | 36.44 | 6,226 |
| 24th Sep 2026 (Thu) | 36.19 | 38.88 | 36.19 | 37.20 | 7,521 |
| 23rd Sep 2026 (Wed) | 38.54 | 41.00 | 38.29 | 38.54 | 14,133 |
| 22nd Sep 2026 (Tue) | 38.36 | 40.60 | 38.36 | 39.49 | 14,852 |
| 21st Sep 2026 (Mon) | 40.00 | 40.15 | 37.88 | 38.84 | 16,359 |
| 18th Sep 2026 (Fri) | 33.40 | 37.00 | 32.00 | 36.82 | 63,084 |
| 17th Sep 2026 (Thu) | 31.15 | 31.15 | 29.20 | 31.09 | 42,590 |
| 16th Sep 2026 (Wed) | 31.32 | 31.32 | 26.849 | 28.19 | 18,153 |
| 15th Sep 2026 (Tue) | 32.01 | 33.10 | 29.29 | 31.61 | 26,477 |
| 14th Sep 2026 (Mon) | 34.00 | 35.00 | 33.30 | 33.99 | 12,503 |
| 11th Sep 2026 (Fri) | 33.25 | 35.10 | 32.19 | 33.00 | 19,114 |
| 10th Sep 2026 (Thu) | 33.09 | 35.15 | 32.98 | 33.45 | 25,573 |
| 9th Sep 2026 (Wed) | 37.31 | 37.31 | 34.70 | 34.76 | 13,711 |
| 8th Sep 2026 (Tue) | 38.82 | 40.15 | 35.93 | 35.99 | 22,119 |
| 7th Sep 2026 (Mon) | 38.26 | 40.61 | 37.70 | 39.07 | 73,285 |
| 4th Sep 2026 (Fri) | 38.26 | 40.61 | 37.70 | 39.07 | 73,285 |
| 3rd Sep 2026 (Thu) | 34.185 | 40.81 | 34.13 | 40.84 | 83,975 |
| 2nd Sep 2026 (Wed) | 28.40 | 30.76 | 28.00 | 30.71 | 25,542 |
| 1st Sep 2026 (Tue) | 29.79 | 30.50 | 28.38 | 28.6731 | 17,489 |
| 31st Aug 2026 (Mon) | 28.28 | 29.78 | 27.35 | 29.54 | 12,115 |
| 28th Aug 2026 (Fri) | 32.145 | 32.36 | 29.15 | 29.2775 | 4,094 |
| 27th Aug 2026 (Thu) | 32.39 | 33.80 | 31.40 | 32.51 | 15,689 |
| 26th Aug 2026 (Wed) | 32.99 | 33.00 | 31.79 | 31.8375 | 9,928 |
| 25th Aug 2026 (Tue) | 29.54 | 34.10 | 29.20 | 34.01 | 26,895 |
| 24th Aug 2026 (Mon) | 31.27 | 32.40 | 29.15 | 29.2181 | 22,023 |
| 21st Aug 2026 (Fri) | 28.75 | 32.60 | 27.25 | 31.95 | 47,385 |
| 20th Aug 2026 (Thu) | 28.20 | 28.20 | 24.40 | 25.10 | 38,565 |
| 19th Aug 2026 (Wed) | 24.64 | 27.22 | 23.80 | 25.50 | 34,264 |
| 18th Aug 2026 (Tue) | 24.46 | 24.90 | 23.30 | 23.2755 | 13,711 |
| 17th Aug 2026 (Mon) | 25.17 | 26.10 | 24.86 | 25.8238 | 12,422 |
| 14th Aug 2026 (Fri) | 26.56 | 26.66 | 25.49 | 25.50 | 25,873 |
| 13th Aug 2026 (Thu) | 26.10 | 28.10 | 26.10 | 27.70 | 33,455 |
| 12th Aug 2026 (Wed) | 26.23 | 26.23 | 24.685 | 25.23 | 47,485 |
| 11th Aug 2026 (Tue) | 25.30 | 25.30 | 24.22 | 25.0104 | 5,182 |
| 10th Aug 2026 (Mon) | 24.495 | 25.15 | 24.00 | 25.09 | 14,400 |
| 7th Aug 2026 (Fri) | 24.275 | 25.57 | 24.20 | 24.39 | 13,684 |
| 6th Aug 2026 (Thu) | 23.18 | 24.00 | 22.98 | 23.11 | 7,652 |
| 5th Aug 2026 (Wed) | 24.575 | 25.58 | 24.285 | 24.35 | 15,182 |
| 4th Aug 2026 (Tue) | 24.20 | 25.60 | 22.99 | 24.63 | 21,310 |
| 3rd Aug 2026 (Mon) | 21.18 | 24.00 | 21.04 | 23.01 | 27,907 |
| 31st Jul 2026 (Fri) | 21.13 | 22.60 | 19.89 | 21.20 | 35,230 |
| 30th Jul 2026 (Thu) | 23.08 | 23.44 | 21.10 | 21.21 | 37,635 |
| 29th Jul 2026 (Wed) | 24.26 | 24.65 | 22.35 | 22.7599 | 23,384 |