| Price | $74.00 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $4.56 6.57% |
| Buy | $74.01 |
| Sell | $73.19 |
| Buy / Sell HOOG Shares | |
| Last Trade: | Sell 101.00 at $74.00 |
| Day's Volume: | 64,539 |
| Last Close: | $75.02 |
| Open: | $75.00 |
| ISIN: | US8829274609 |
| Day's Range | $71.44 - $79.55 |
| 52wk Range: | $25.75 - $79.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.33604 |
| Shares in Issue: | N/A |
Leverage Shares (HOOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $74.00 | Ordinary |
17:28:32 - 18-Jul-25 |
| Sell* | 18 | $72.01 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 32 | $72.14 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 10 | $72.58 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 1 | $74.25 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 100 | $74.60 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 100 | $74.63 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 1 | $74.90 | Ordinary |
17:15:19 - 18-Jul-25 |
| Sell* | 100 | $75.00 | Ordinary |
17:15:19 - 18-Jul-25 |
| Buy* | 200 | $75.36 | Ordinary |
16:53:16 - 18-Jul-25 |
