| Price | $68.50 on 12-12-2025 at 22:38:08 |
|---|---|
| Change | $-5.25 -7.12% |
| Buy | $68.87 |
| Sell | $68.37 |
| Last Trade: | Sell 1.00 at $68.50 |
| Day's Volume: | 17,180 |
| Last Close: | $69.00 |
| Open: | $75.71 |
| ISIN: | US8829274609 |
| Day's Range | $67.97 - $75.71 |
| 52wk Range: | $25.75 - $130.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.93399 |
| Shares in Issue: | N/A |
HOOG.US (HOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.50 | Ordinary |
17:38:07 - 12-Dec-25 |
| Sell* | 8 | $68.70 | Ordinary |
17:28:17 - 12-Dec-25 |
| Sell* | 32 | $68.70 | Ordinary |
17:27:37 - 12-Dec-25 |
| Sell* | 10 | $68.70 | Ordinary |
17:27:25 - 12-Dec-25 |
| Sell* | 10 | $68.68 | Ordinary |
17:25:46 - 12-Dec-25 |
| Sell* | 5 | $68.68 | Ordinary |
17:25:46 - 12-Dec-25 |
| Sell* | 10 | $69.17 | Ordinary |
16:50:11 - 12-Dec-25 |
| Buy* | 3 | $69.14 | Ordinary |
16:43:06 - 12-Dec-25 |
| Sell* | 3 | $69.02 | Ordinary |
16:25:32 - 12-Dec-25 |
| Sell* | 5 | $69.02 | Ordinary |
16:22:08 - 12-Dec-25 |
