Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (HOOG.US) Share Price

Price $16.92 on 03-04-2026 at 22:47:28
Change $-0.63 -3.72%
Buy $17.00
Sell $16.90
Last Trade: -
Day's Volume: 20,798
Last Close: $16.95
Open: $15.70
ISIN: US8829274609
Day's Range $15.25 - $17.27
52wk Range: $8.34 - $130.80
Market Capitalisation: $N/A
VWAP: $15.99359
Shares in Issue: N/A

Leverage Shares (HOOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (HOOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.70 17.27 15.25 16.95 20,798
2nd Apr 2026 (Thu) 15.70 17.27 15.25 16.95 20,798
1st Apr 2026 (Wed) 18.08 18.10 17.191 17.55 44,727
31st Mar 2026 (Tue) 15.63 17.14 15.43 17.12 24,587
30th Mar 2026 (Mon) 16.04 16.20 14.45 15.2183 40,200
27th Mar 2026 (Fri) 16.50 16.58 15.58 15.6354 63,788
26th Mar 2026 (Thu) 18.32 19.37 17.58 17.82 29,339
25th Mar 2026 (Wed) 19.19 20.00 18.96 18.9967 65,226
24th Mar 2026 (Tue) 18.60 18.60 17.10 17.28 16,916
23rd Mar 2026 (Mon) 18.475 19.65 18.44 19.06 35,502
20th Mar 2026 (Fri) 19.25 19.30 17.95 18.25 5,852
19th Mar 2026 (Thu) 19.08 20.50 18.75 20.10 23,060
18th Mar 2026 (Wed) 21.23 21.60 20.47 20.47 25,149
17th Mar 2026 (Tue) 20.82 22.01 20.82 21.8514 19,936
16th Mar 2026 (Mon) 20.53 21.00 20.16 20.73 32,848
13th Mar 2026 (Fri) 21.60 22.00 19.46 19.70 57,811
12th Mar 2026 (Thu) 21.83 22.03 20.75 21.2902 12,690
11th Mar 2026 (Wed) 23.30 23.33 21.75 22.7557 14,798
10th Mar 2026 (Tue) 23.84 23.84 22.37 22.71 38,833
9th Mar 2026 (Mon) 21.49 23.30 21.41 23.2306 62,262
6th Mar 2026 (Fri) 22.39 23.03 21.58 21.95 29,931
5th Mar 2026 (Thu) 25.02 26.37 22.81 24.04 28,916
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered