| Price | $27.17 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $6.15 29.25% |
| Buy | $27.92 |
| Sell | $26.00 |
| Last Trade: | Buy 3.00 at $27.17 |
| Day's Volume: | 94,456 |
| Last Close: | $26.91 |
| Open: | $23.71 |
| ISIN: | US8829274609 |
| Day's Range | $23.71 - $27.81 |
| 52wk Range: | $19.32 - $130.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.1047 |
| Shares in Issue: | N/A |
Leverage Shares (HOOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $27.17 | Ordinary |
16:57:46 - 06-Feb-26 |
| Sell* | 9 | $26.79 | Ordinary |
16:45:58 - 06-Feb-26 |
| Sell* | 250 | $26.88 | Ordinary |
16:38:39 - 06-Feb-26 |
| Sell* | 89 | $26.82 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 64 | $27.11 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 932 | $26.45 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 96 | $26.45 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1,104 | $26.45 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 96 | $26.45 | Automatic Execution |
14:55:25 - 06-Feb-26 |
