| Price | $74.41 on 22-05-2026 at 16:33:27 |
|---|---|
| Change | $-1.51 -1.99% |
| Buy | $74.42 |
| Sell | $74.40 |
| Last Trade: | Sell 100.00 at $74.41 |
| Day's Volume: | 301,952 |
| Last Close: | $75.92 |
| Open: | $76.32 |
| ISIN: | US7707001027 |
| Day's Range | $73.50 - $77.09 |
| 52wk Range: | $61.98 - $153.46 |
| Market Capitalisation: | $59.94b |
| VWAP: | $74.9559 |
| Shares in Issue: | 791.31m |
Robinhood Marke (HOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.41 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 16 | $74.44 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 26 | $74.45 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 2 | $74.45 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 18 | $74.51 | Automatic Execution |
12:22:48 - 22-May-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
12:22:38 - 22-May-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
12:22:15 - 22-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
12:22:14 - 22-May-26 |
