| Price | $116.00 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-3.40 -2.85% |
| Buy | $116.09 |
| Sell | $116.00 |
| Last Trade: | Sell 93.00 at $116.00 |
| Day's Volume: | 470,266 |
| Last Close: | $116.46 |
| Open: | $118.23 |
| ISIN: | US7707001027 |
| Day's Range | $116.06 - $120.13 |
| 52wk Range: | $65.19 - $153.85 |
| Market Capitalisation: | $154.49b |
| VWAP: | $117.38685 |
| Shares in Issue: | 15.59b |
Robinhood Marke (HOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $116.00 | Ordinary |
17:39:42 - 28-Sep-26 |
| Sell* | 8 | $116.03 | Ordinary |
17:39:42 - 28-Sep-26 |
| Sell* | 13 | $116.01 | Ordinary |
17:39:00 - 28-Sep-26 |
| Buy* | 1 | $116.06 | Ordinary |
17:36:04 - 28-Sep-26 |
| Sell* | 50 | $115.91 | Ordinary |
17:26:57 - 28-Sep-26 |
| Buy* | 5 | $116.03 | Ordinary |
17:21:11 - 28-Sep-26 |
| Sell* | 5 | $116.00 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 295 | $116.00 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 4 | $116.00 | Ordinary |
17:14:14 - 28-Sep-26 |
| Sell* | 200 | $116.00 | Ordinary |
17:14:14 - 28-Sep-26 |
