| Price | $111.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-3.81 -3.31% |
| Buy | $111.50 |
| Sell | $111.15 |
| Last Trade: | Buy 100.00 at $111.30 |
| Day's Volume: | 887,999 |
| Last Close: | $111.97 |
| Open: | $119.20 |
| ISIN: | US7707001027 |
| Day's Range | $108.85 - $119.24 |
| 52wk Range: | $65.19 - $153.85 |
| Market Capitalisation: | $89.82b |
| VWAP: | $113.10198 |
| Shares in Issue: | 791.31m |
Robinhood Marke (HOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $111.30 | Ordinary |
17:39:08 - 10-Jul-26 |
| Buy* | 109 | $111.24 | Ordinary |
17:39:08 - 10-Jul-26 |
| Buy* | 49 | $111.25 | Ordinary |
17:38:57 - 10-Jul-26 |
| Buy* | 1 | $111.25 | Ordinary |
17:38:57 - 10-Jul-26 |
| Buy* | 40 | $111.20 | Ordinary |
17:38:57 - 10-Jul-26 |
| Sell* | 20 | $111.16 | Ordinary |
17:38:01 - 10-Jul-26 |
| Sell* | 30 | $111.16 | Ordinary |
17:38:01 - 10-Jul-26 |
| Buy* | 9 | $111.18 | Ordinary |
17:37:51 - 10-Jul-26 |
| Sell* | 100 | $111.18 | Ordinary |
17:36:27 - 10-Jul-26 |
| Buy* | 26 | $111.19 | Ordinary |
17:32:56 - 10-Jul-26 |
