Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinhood Marke (HOOD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $111.30 Ordinary
 17:39:08 - 10-Jul-26
Buy* 109 $111.24 Ordinary
 17:39:08 - 10-Jul-26
Buy* 49 $111.25 Ordinary
 17:38:57 - 10-Jul-26
Buy* 1 $111.25 Ordinary
 17:38:57 - 10-Jul-26
Buy* 40 $111.20 Ordinary
 17:38:57 - 10-Jul-26
Sell* 20 $111.16 Ordinary
 17:38:01 - 10-Jul-26
Sell* 30 $111.16 Ordinary
 17:38:01 - 10-Jul-26
Buy* 9 $111.18 Ordinary
 17:37:51 - 10-Jul-26
Sell* 100 $111.18 Ordinary
 17:36:27 - 10-Jul-26
Buy* 26 $111.19 Ordinary
 17:32:56 - 10-Jul-26
Sell* 1 $111.18 Ordinary
 17:24:37 - 10-Jul-26
Sell* 30 $111.18 Ordinary
 17:24:37 - 10-Jul-26
Sell* 13 $111.18 Ordinary
 17:24:37 - 10-Jul-26
Sell* 13 $111.18 Ordinary
 17:24:37 - 10-Jul-26
Sell* 100 $111.17 Ordinary
 17:23:49 - 10-Jul-26
Sell* 6 $111.15 Ordinary
 17:20:36 - 10-Jul-26
Sell* 7 $111.15 Ordinary
 17:20:30 - 10-Jul-26
Buy* 38 $111.19 Ordinary
 17:18:38 - 10-Jul-26
Buy* 25 $111.195 Ordinary
 17:18:31 - 10-Jul-26
Sell* 1 $111.17 Ordinary
 17:17:39 - 10-Jul-26
Sell* 24 $111.145 Ordinary
 17:17:05 - 10-Jul-26
Sell* 13 $111.145 Ordinary
 17:17:05 - 10-Jul-26
Sell* 13 $111.145 Ordinary
 17:17:05 - 10-Jul-26
Sell* 50 $111.145 Ordinary
 17:16:03 - 10-Jul-26
Sell* 30 $111.15 Ordinary
 17:15:42 - 10-Jul-26
Buy* 23 $111.17 Ordinary
 17:14:56 - 10-Jul-26
Buy* 96 $111.18 Ordinary
 17:14:56 - 10-Jul-26
Buy* 4 $111.17 Ordinary
 17:14:56 - 10-Jul-26
Buy* 17 $111.17 Ordinary
 17:14:56 - 10-Jul-26
Buy* 12 $111.16 Ordinary
 17:14:56 - 10-Jul-26
Buy* 133 $111.16 Ordinary
 17:14:56 - 10-Jul-26
Buy* 12 $111.155 Ordinary
 17:14:56 - 10-Jul-26
Buy* 13 $111.17 Ordinary
 17:14:56 - 10-Jul-26
Buy* 4 $111.16 Ordinary
 17:14:56 - 10-Jul-26
Buy* 100 $111.155 Ordinary
 17:14:56 - 10-Jul-26
Buy* 13 $111.16 Ordinary
 17:14:56 - 10-Jul-26
Buy* 13 $111.16 Ordinary
 17:14:56 - 10-Jul-26
Buy* 100 $111.155 Ordinary
 17:14:56 - 10-Jul-26
Unknown* 12 $111.15 Ordinary
 17:14:56 - 10-Jul-26
Sell* 2 $111.11 Ordinary
 17:14:45 - 10-Jul-26
Sell* 65 $111.12 Ordinary
 17:14:45 - 10-Jul-26
Sell* 35 $111.12 Ordinary
 17:13:25 - 10-Jul-26
Sell* 1 $111.21 Ordinary
 17:09:44 - 10-Jul-26
Sell* 39 $111.21 Ordinary
 17:09:44 - 10-Jul-26
Sell* 1 $111.23 Ordinary
 17:09:44 - 10-Jul-26
Buy* 10 $111.25 Ordinary
 17:08:23 - 10-Jul-26
Buy* 10 $111.24 Ordinary
 17:08:23 - 10-Jul-26
Buy* 1 $111.20 Ordinary
 17:08:17 - 10-Jul-26
Buy* 8 $111.20 Ordinary
 17:08:05 - 10-Jul-26
Buy* 4 $111.20 Ordinary
 17:08:05 - 10-Jul-26
Sell* 1 $111.13 Ordinary
 17:02:50 - 10-Jul-26
Sell* 1 $111.12 Ordinary
 17:01:27 - 10-Jul-26
Sell* 40 $111.12 Ordinary
 16:54:43 - 10-Jul-26
Sell* 1 $111.15 Ordinary
 16:54:43 - 10-Jul-26
Sell* 4 $111.16 Ordinary
 16:54:43 - 10-Jul-26
Sell* 20 $111.16 Ordinary
 16:54:43 - 10-Jul-26
Sell* 20 $111.20 Ordinary
 16:54:43 - 10-Jul-26
Sell* 50 $111.20 Ordinary
 16:54:43 - 10-Jul-26
Sell* 1 $111.06 Ordinary
 16:51:44 - 10-Jul-26
Sell* 1 $111.06 Ordinary
 16:51:44 - 10-Jul-26
Sell* 2 $111.06 Ordinary
 16:51:44 - 10-Jul-26
Sell* 2 $111.06 Ordinary
 16:51:44 - 10-Jul-26
Sell* 2 $111.06 Ordinary
 16:51:44 - 10-Jul-26
Sell* 36 $111.08 Ordinary
 16:51:44 - 10-Jul-26
Sell* 4 $111.10 Ordinary
 16:51:44 - 10-Jul-26
Sell* 26 $111.10 Ordinary
 16:51:44 - 10-Jul-26
Sell* 4 $111.10 Ordinary
 16:51:44 - 10-Jul-26
Sell* 5 $111.10 Ordinary
 16:51:44 - 10-Jul-26
Sell* 5 $111.10 Ordinary
 16:51:44 - 10-Jul-26
Sell* 1 $111.24 Ordinary
 16:51:15 - 10-Jul-26
Buy* 2 $111.21 Ordinary
 16:50:30 - 10-Jul-26
Sell* 3 $111.10 Ordinary
 16:47:55 - 10-Jul-26
Buy* 1 $111.14 Ordinary
 16:45:38 - 10-Jul-26
Buy* 1 $111.13 Ordinary
 16:45:22 - 10-Jul-26
Buy* 31 $111.12 Ordinary
 16:44:24 - 10-Jul-26
Sell* 31 $111.12 Ordinary
 16:43:55 - 10-Jul-26
Sell* 40 $110.90 Ordinary
 16:41:04 - 10-Jul-26
Sell* 1 $110.91 Ordinary
 16:41:04 - 10-Jul-26
Sell* 5 $110.99 Ordinary
 16:40:38 - 10-Jul-26
Sell* 1 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 5 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 100 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 3 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 5 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 5 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 105 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 5 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 1 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 4 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 1 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 1 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 100 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 1 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 100 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 10 $111.00 Ordinary
 16:40:38 - 10-Jul-26
Sell* 200 $111.01 Ordinary
 16:40:38 - 10-Jul-26
Sell* 40 $111.01 Ordinary
 16:40:33 - 10-Jul-26
Sell* 120 $111.02 Ordinary
 16:40:33 - 10-Jul-26
Sell* 5 $111.10 Ordinary
 16:40:33 - 10-Jul-26
Sell* 1 $111.10 Ordinary
 16:40:33 - 10-Jul-26
Sell* 50 $111.11 Ordinary
 16:40:33 - 10-Jul-26
Sell* 20 $111.12 Ordinary
 16:40:33 - 10-Jul-26
Sell* 7 $111.16 Ordinary
 16:40:33 - 10-Jul-26
Sell* 43 $111.16 Ordinary
 16:40:33 - 10-Jul-26
Sell* 5 $111.15 Ordinary
 16:40:33 - 10-Jul-26
Sell* 1 $111.16 Ordinary
 16:40:33 - 10-Jul-26
Sell* 10 $111.18 Ordinary
 16:40:33 - 10-Jul-26
Sell* 4 $111.15 Ordinary
 16:38:16 - 10-Jul-26
Sell* 184 $111.25 Ordinary
 16:38:16 - 10-Jul-26
Sell* 100 $111.28 Ordinary
 16:38:15 - 10-Jul-26
Buy* 32 $111.335 Ordinary
 16:38:00 - 10-Jul-26
Buy* 68 $111.335 Ordinary
 16:38:00 - 10-Jul-26
Sell* 1 $111.30 Ordinary
 16:38:00 - 10-Jul-26
Sell* 10 $111.30 Ordinary
 16:38:00 - 10-Jul-26
Sell* 30 $111.30 Ordinary
 16:38:00 - 10-Jul-26
Buy* 100 $111.335 Ordinary
 16:38:00 - 10-Jul-26
Sell* 500 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 500 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 500 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 500 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 500 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 488 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Buy* 12 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 36 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 341 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 40 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 10 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 187 $111.40 Ordinary
 16:38:00 - 10-Jul-26
Sell* 5 $111.45 Ordinary
 16:36:04 - 10-Jul-26
Sell* 5 $111.45 Ordinary
 16:35:14 - 10-Jul-26
Buy* 4 $111.44 Ordinary
 16:34:27 - 10-Jul-26
Buy* 1 $111.44 Ordinary
 16:34:27 - 10-Jul-26
Buy* 5 $111.43 Ordinary
 16:34:27 - 10-Jul-26
Buy* 5 $111.43 Ordinary
 16:34:27 - 10-Jul-26
Buy* 126 $111.43 Ordinary
 16:34:27 - 10-Jul-26
Sell* 13 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 13 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 37 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 79 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 21 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 10 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 13 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 133 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 13 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 1 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 13 $111.40 Ordinary
 16:34:27 - 10-Jul-26
Sell* 31 $111.42 Ordinary
 16:34:27 - 10-Jul-26
Sell* 100 $111.425 Ordinary
 16:34:27 - 10-Jul-26
Sell* 100 $111.425 Ordinary
 16:34:27 - 10-Jul-26
Sell* 13 $111.43 Ordinary
 16:34:27 - 10-Jul-26
Sell* 100 $111.425 Ordinary
 16:34:27 - 10-Jul-26
Buy* 5 $111.46 Ordinary
 16:31:23 - 10-Jul-26
Buy* 5 $111.47 Ordinary
 16:27:47 - 10-Jul-26
Buy* 5 $111.45 Ordinary
 16:26:36 - 10-Jul-26
Sell* 100 $111.43 Ordinary
 16:25:54 - 10-Jul-26
Sell* 13 $111.45 Ordinary
 16:25:02 - 10-Jul-26
Sell* 24 $111.45 Ordinary
 16:24:55 - 10-Jul-26
Sell* 12 $111.45 Ordinary
 16:24:55 - 10-Jul-26
Sell* 7 $111.45 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $111.45 Ordinary
 16:20:45 - 10-Jul-26
Sell* 1 $111.47 Ordinary
 16:20:34 - 10-Jul-26
Sell* 1 $111.50 Ordinary
 16:20:26 - 10-Jul-26
Sell* 41 $111.50 Ordinary
 16:20:26 - 10-Jul-26
Sell* 8 $111.50 Ordinary
 16:20:26 - 10-Jul-26
Sell* 4 $111.52 Ordinary
 16:20:26 - 10-Jul-26
Sell* 1 $111.50 Ordinary
 16:20:14 - 10-Jul-26
Sell* 1 $111.50 Ordinary
 16:20:14 - 10-Jul-26
Sell* 20 $111.55 Ordinary
 16:20:13 - 10-Jul-26
Sell* 5 $111.55 Ordinary
 16:20:13 - 10-Jul-26
Sell* 20 $111.56 Ordinary
 16:20:13 - 10-Jul-26
Sell* 1 $111.56 Ordinary
 16:20:08 - 10-Jul-26
Buy* 5 $111.59 Ordinary
 16:16:44 - 10-Jul-26
Buy* 12 $111.59 Ordinary
 16:16:44 - 10-Jul-26
Buy* 13 $111.56 Ordinary
 16:16:37 - 10-Jul-26
Buy* 18 $111.57 Ordinary
 16:16:37 - 10-Jul-26
Buy* 16 $111.57 Ordinary
 16:16:37 - 10-Jul-26
Sell* 6 $111.635 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $111.63 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $111.64 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 6 $111.63 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $111.67 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 51 $111.67 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 126 $111.68 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $111.68 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 53 $111.69 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 8 $111.69 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 150 $111.69 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 148 $111.69 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 44 $111.69 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 44 $111.69 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 6 $111.69 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 50 $111.69 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 172 $111.68 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 68 $111.68 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 60 $111.68 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $111.675 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 47 $111.65 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 53 $111.65 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 74 $111.64 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 64 $111.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 10 $111.675 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 45 $111.675 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 45 $111.675 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 36 $111.67 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $111.67 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 80 $111.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $111.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 80 $111.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $111.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $111.61 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 50 $111.61 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $111.615 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $111.615 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $111.615 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 7 $111.60 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 80 $111.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 700 $111.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $111.59 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 299 $111.57 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 45 $111.57 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $111.56 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $111.56 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 60 $111.56 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 51 $111.56 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 40 $111.57 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 60 $111.57 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $111.51 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $111.51 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 300 $111.49 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 500 $111.49 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 29 $111.47 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 5 $111.47 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $111.49 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $111.49 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 200 $111.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $111.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $111.47 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $111.48 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $111.45 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $111.45 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2 $111.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 89 $111.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 11 $111.47 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 29 $111.46 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 50 $111.47 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 66 $111.47 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $111.47 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 40 $111.47 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $111.45 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 360 $111.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $111.45 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $111.46 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 26 $111.46 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 74 $111.46 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $111.46 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 14 $111.47 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 50 $111.47 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 5 $111.45 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 12 $111.48 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $111.49 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $111.49 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 25 $111.49 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $111.49 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 53 $111.53 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 34 $111.54 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 80 $111.54 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $111.54 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 50 $111.52 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 26 $111.51 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $111.51 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 25 $111.51 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $111.52 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 54 $111.53 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $111.53 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 6 $111.53 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 54 $111.53 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 9 $111.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $111.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $111.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 27 $111.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 31 $111.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 11 $111.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 11 $111.58 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $111.58 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 27 $111.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 51 $111.65 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 49 $111.65 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 2 $111.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 143 $111.65 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 74 $111.65 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 26 $111.65 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $111.67 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 500 $111.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 500 $111.66 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 48 $111.62 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 13 $111.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 13 $111.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $111.64 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $111.65 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $111.64 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $111.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 13 $111.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 13 $111.61 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 16 $111.62 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 106 $111.62 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 13 $111.62 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 126 $111.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 131 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 131 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 94 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $111.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 102 $111.545 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 102 $111.545 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $111.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $111.545 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $111.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 131 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 131 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $111.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.545 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 76 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 180 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $111.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $111.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $111.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 28 $111.52 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $111.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $111.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $111.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $111.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $111.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $111.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 86 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $111.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $111.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $111.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $111.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $111.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $111.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $111.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 67 $111.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $111.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $111.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $111.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $111.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $111.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $111.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $111.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $111.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $111.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,000 $111.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $111.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $111.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $111.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.93 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $111.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $111.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $111.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $111.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 35 $111.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $111.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $111.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $111.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $111.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 74 $111.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $111.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $111.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $111.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $111.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $111.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $111.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.72 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $112.00 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 22 $111.99 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 5 $111.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $111.995 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $111.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $111.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $112.00 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $112.00 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 5 $112.01 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $112.01 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 10 $112.01 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 23 $112.025 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 44 $112.04 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $112.04 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $112.03 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $112.03 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $112.04 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 66 $112.04 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 34 $112.04 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $112.025 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $112.025 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 24 $112.03 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 16 $112.03 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 60 $112.03 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 10 $112.02 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 20 $112.02 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 9 $112.02 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 1 $112.015 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 5 $112.02 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 9 $112.00 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 7 $112.01 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 2 $112.005 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $112.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 25 $112.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 28 $112.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 23 $112.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 24 $112.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 53 $112.00 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $112.01 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 39 $112.04 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 20 $112.05 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $112.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $112.06 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $112.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 43 $112.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $112.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $112.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $112.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $112.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $112.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $112.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $112.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $112.11 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $112.14 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 6 $112.13 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 8 $112.14 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 6 $112.14 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 12 $112.14 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 20 $112.125 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 16 $112.11 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 8 $112.11 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 50 $112.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $112.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 99 $112.13 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $112.13 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 7 $112.12 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 50 $112.13 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 54 $112.13 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 45 $112.14 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $112.14 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 8 $112.13 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $112.13 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 4 $112.14 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 52 $112.12 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $112.12 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 60 $112.12 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $112.13 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 2 $112.14 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $112.13 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $112.13 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $112.13 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $112.15 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 113 $112.15 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 7 $112.16 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 60 $112.16 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 50 $112.13 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $112.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $112.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $112.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $112.145 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $112.13 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 7 $112.13 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 16 $112.13 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 2 $112.13 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 16 $112.13 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 8 $112.12 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 10 $112.12 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $112.12 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 46 $112.13 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 54 $112.13 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 100 $112.145 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 7 $112.14 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 20 $112.14 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 53 $112.15 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 66 $112.15 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 14 $112.17 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 86 $112.17 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 21 $112.16 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1 $112.19 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 76 $112.17 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 50 $112.16 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 67 $112.15 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $112.15 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $112.16 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $112.16 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $112.16 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 200 $112.16 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $112.16 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 66 $112.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $112.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 18 $112.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 18 $112.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 33 $112.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 67 $112.18 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 10 $112.19 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 18 $112.19 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 18 $112.19 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 33 $112.19 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 67 $112.19 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $112.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $112.18 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $112.18 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 100 $112.205 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $112.205 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 65 $112.21 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 41 $112.20 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $112.21 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 41 $112.21 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $112.21 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 60 $112.20 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 52 $112.23 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $112.23 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $112.18 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 5 $112.17 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 5 $112.14 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 120 $112.14 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 4 $112.13 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $112.16 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $112.15 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $112.15 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $112.13 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 50 $112.11 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $112.11 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 75 $112.12 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 125 $112.12 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $112.135 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 20 $112.14 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $112.14 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 62 $112.14 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $112.14 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $112.14 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $112.14 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 99 $112.12 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $112.12 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 8 $112.115 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 112 $112.115 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 150 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 64 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 72 $112.11 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 74 $112.13 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 65 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 85 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $112.115 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 101 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 191 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 36 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 14 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 125 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 300 $112.12 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $112.115 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 13 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 37 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 150 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 159 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 38 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 160 $112.11 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 9 $112.10 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $112.105 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 38 $112.11 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $112.11 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 1 $112.11 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 200 $112.11 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 14 $112.10 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 14 $112.105 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 50 $112.09 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 4 $112.09 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 70 $112.09 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 800 $112.09 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 31 $112.10 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 60 $112.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 60 $112.12 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 9 $112.10 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 5 $112.10 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 46 $112.10 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 16 $112.14 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 19 $112.15 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 20 $112.15 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 38 $112.17 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $112.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 95 $112.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $112.18 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $112.19 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $112.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $112.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $112.22 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $112.23 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 60 $112.23 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $112.23 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 60 $112.23 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 50 $112.21 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $112.21 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 12 $112.21 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 68 $112.21 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 72 $112.21 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 60 $112.21 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 60 $112.21 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $112.20 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 50 $112.20 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 150 $112.185 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 3 $112.19 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 5 $112.18 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 37 $112.19 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 7 $112.20 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $112.20 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 54 $112.21 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $112.22 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 54 $112.205 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 2 $112.21 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 47 $112.17 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 150 $112.175 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $112.19 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $112.15 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 5 $112.13 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 5 $112.135 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 15 $112.14 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $112.14 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 5 $112.15 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 7 $112.15 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 1 $112.15 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $112.15 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 28 $112.16 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 30 $112.16 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $112.17 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 6 $112.18 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $112.19 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $112.19 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 100 $112.18 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $112.17 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $112.15 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 137 $112.13 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $112.135 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 50 $112.15 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $112.15 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $112.13 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 60 $112.07 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 85 $112.06 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 13 $112.06 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 2 $112.06 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 76 $112.07 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 5 $112.07 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 14 $112.07 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 42 $112.07 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 63 $112.07 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 21 $112.06 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 20 $112.05 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 23 $112.05 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $112.05 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 46 $112.05 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 18 $112.06 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 2 $112.06 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $112.06 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $112.08 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 100 $112.07 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 6 $112.08 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 12 $112.05 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 99 $112.05 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 52 $112.05 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $112.05 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 60 $112.05 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $112.03 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 3 $111.99 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 598 $112.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 448 $112.00 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 54 $112.00 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 27 $112.01 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $112.01 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $112.01 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $112.01 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $112.01 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 50 $112.02 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 50 $112.02 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $112.015 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 43 $112.02 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $112.01 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 5 $112.01 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $112.01 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 5 $112.00 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $112.00 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 16 $112.00 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $111.985 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $111.99 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 14 $111.98 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 95 $111.97 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 100 $111.98 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 3 $111.96 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 8 $111.96 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 20 $111.96 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 81 $111.97 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 20 $111.95 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 3 $111.99 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 1 $111.99 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 14 $111.96 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 94 $111.94 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 6 $111.94 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 20 $111.95 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 50 $111.98 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $111.97 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 85 $111.965 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 40 $111.97 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 2 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 2 $111.97 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 10 $111.97 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 96 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 90 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 8 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 14 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 4 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 500 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 14 $111.97 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 86 $111.97 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 50 $111.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $111.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $111.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 88 $111.98 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $111.98 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 17 $111.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $111.96 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $111.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 8 $111.96 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 62 $111.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 95 $111.96 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 31 $111.96 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $111.96 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 15:50:14 - 10-Jul-26
Unknown* 4 $111.945 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 8 $111.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 33 $111.94 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 6 $111.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $111.94 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $111.94 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 34 $111.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 53 $111.95 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 14 $111.99 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 107 $111.99 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 60 $111.98 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 24 $111.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 276 $111.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 300 $111.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $111.99 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 300 $111.99 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 30 $111.99 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 2 $111.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 20 $112.00 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 300 $112.00 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 12 $112.02 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 300 $112.02 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 300 $112.02 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $112.06 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $112.06 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 50 $112.05 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 6 $112.08 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 50 $112.02 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 50 $112.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 2 $112.03 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 72 $112.04 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $112.03 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $112.04 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $112.01 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 23 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 8 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 30 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 12 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 12 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 7 $112.00 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $112.00 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 15 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 3 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 3 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 15 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 12 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $112.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $112.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 8 $112.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $112.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $112.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 27 $112.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $112.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 33 $112.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 8 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 20 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 10 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $112.02 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 4 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 15 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 15 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 3 $112.03 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 83 $112.04 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 15 $112.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 3 $112.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 3 $112.05 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $112.045 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 2 $112.05 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $112.04 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 50 $112.075 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 50 $112.075 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $112.07 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 5 $112.07 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 15 $112.07 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 15 $112.09 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $112.09 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $112.12 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $112.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $112.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $112.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $112.09 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $112.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $112.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $112.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $112.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $112.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $112.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $112.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $112.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $112.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $112.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 27 $112.105 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 33 $112.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $112.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 85 $112.10 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 108 $112.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 8 $112.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $112.11 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $112.10 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 8 $112.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $112.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $112.10 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $112.11 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $112.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $112.07 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 8 $112.06 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $112.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $112.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $112.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $112.10 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $112.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $112.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 127 $112.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 24 $112.055 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $112.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $112.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $112.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $112.10 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $112.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $112.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 37 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $112.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $112.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.09 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 126 $112.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 37 $112.06 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $112.04 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $112.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $112.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 67 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 27 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 67 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $112.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $112.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $112.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $112.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $112.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $112.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 67 $112.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $112.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $112.11 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $112.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $112.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $112.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $112.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $112.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $112.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $112.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 8 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $112.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $112.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $112.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $112.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $112.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $112.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $112.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $112.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $112.24 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $112.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $112.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $112.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $112.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.25 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $112.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 49 $112.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $112.31 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 88 $112.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $112.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.31 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $112.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $112.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $112.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $112.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $112.275 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $112.275 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $112.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 26 $112.29 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 15 $112.28 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 11 $112.29 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 46 $112.29 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 60 $112.28 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $112.26 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $112.26 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 40 $112.26 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $112.27 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 50 $112.285 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $112.27 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 200 $112.27 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 3 $112.25 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 7 $112.25 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 6 $112.25 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 34 $112.25 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 11 $112.265 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 12 $112.25 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 3 $112.25 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 15 $112.28 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 31 $112.265 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 9 $112.27 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 2 $112.26 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 16 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 10 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 2 $112.28 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $112.28 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 26 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 57 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 43 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 57 $112.305 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 100 $112.305 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 9 $112.26 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $112.26 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 3 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $112.26 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $112.26 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $112.26 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $112.27 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 11 $112.27 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $112.27 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $112.28 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 8 $112.28 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 61 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 43 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 10 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 6 $112.27 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $112.27 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 43 $112.305 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $112.305 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $112.28 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $112.28 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 15 $112.28 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 14 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 20 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 18 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 19 $112.29 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 39 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $112.305 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 36 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 14 $112.305 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 35 $112.305 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 51 $112.305 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $112.305 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 50 $112.30 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 50 $112.31 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 50 $112.31 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $112.31 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $112.31 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 5 $112.34 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 7 $112.34 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 700 $112.34 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 200 $112.34 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 20 $112.325 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 50 $112.32 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 52 $112.33 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 20 $112.33 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 144 $112.34 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 56 $112.34 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $112.33 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $112.33 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 199 $112.33 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 39 $112.33 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 7 $112.33 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 15 $112.34 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 36 $112.34 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 50 $112.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 5 $112.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 50 $112.35 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 17 $112.35 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 300 $112.35 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 13 $112.36 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 50 $112.345 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 50 $112.345 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 50 $112.34 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 50 $112.34 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 50 $112.34 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 17 $112.34 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 20 $112.34 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 17 $112.35 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 49 $112.36 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 99 $112.35 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $112.35 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 46 $112.35 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 31 $112.35 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 49 $112.35 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 50 $112.35 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 1 $112.35 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 100 $112.365 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 5 $112.375 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 95 $112.39 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 5 $112.39 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 10 $112.37 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 79 $112.35 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 1 $112.35 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 5 $112.36 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 200 $112.36 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 20 $112.36 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 20 $112.37 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 70 $112.37 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 7 $112.39 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 18 $112.39 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 2 $112.39 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 7 $112.39 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $112.41 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 55 $112.42 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 50 $112.435 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 4 $112.43 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 42 $112.44 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $112.44 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 15 $112.44 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2 $112.45 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 200 $112.44 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $112.43 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $112.43 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 13 $112.40 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 8 $112.40 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $112.40 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 45 $112.39 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 2 $112.38 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $112.39 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 20 $112.38 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 100 $112.39 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 2 $112.39 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 10 $112.39 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 75 $112.38 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 22 $112.40 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 50 $112.395 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 50 $112.39 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 70 $112.39 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 26 $112.40 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 12 $112.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 188 $112.36 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $112.33 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 20 $112.32 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 66 $112.31 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 69 $112.31 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 112 $112.31 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 119 $112.32 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 60 $112.31 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 55 $112.32 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $112.32 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $112.32 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 50 $112.32 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 2 $112.33 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 51 $112.34 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 50 $112.34 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 10 $112.34 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 2 $112.34 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $112.34 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 1 $112.32 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 12 $112.34 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 40 $112.33 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 200 $112.35 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 1 $112.35 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 31 $112.36 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $112.37 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 6 $112.37 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 94 $112.37 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 47 $112.38 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 25 $112.38 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 79 $112.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 21 $112.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 51 $112.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 49 $112.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $112.40 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 3 $112.43 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $112.43 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 2 $112.43 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $112.43 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 11 $112.44 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 5 $112.44 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 11 $112.44 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 14 $112.45 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 86 $112.45 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $112.44 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $112.41 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 146 $112.41 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 4 $112.35 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $112.35 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 2 $112.345 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 50 $112.35 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 125 $112.36 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 20 $112.37 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 100 $112.39 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 100 $112.375 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 100 $112.38 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 99 $112.375 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 1 $112.375 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $112.38 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $112.375 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 126 $112.40 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 20 $112.415 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 36 $112.42 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $112.42 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 1 $112.42 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 5 $112.42 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 14 $112.42 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 43 $112.42 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $112.39 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $112.44 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 2 $112.44 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $112.47 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 2 $112.48 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 116 $112.51 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 47 $112.49 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 30 $112.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 70 $112.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 17 $112.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 8 $112.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 40 $112.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 43 $112.51 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 10 $112.52 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1 $112.54 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 4 $112.55 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 10 $112.55 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $112.55 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $112.55 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $112.56 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $112.56 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 56 $112.56 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $112.56 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $112.55 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $112.55 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 4 $112.52 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 15 $112.52 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 85 $112.52 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 8 $112.52 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $112.52 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $112.52 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 24 $112.51 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 48 $112.52 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 52 $112.52 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 31 $112.51 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 69 $112.51 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $112.51 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $112.61 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 77 $112.63 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 23 $112.63 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $112.615 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 20 $112.65 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 100 $112.65 Automatic Execution
 15:32:29 - 10-Jul-26
Unknown* 20 $112.67 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 50 $112.67 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $112.67 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $112.68 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 10 $112.69 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 80 $112.69 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 20 $112.69 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 50 $112.70 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 4 $112.74 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 28 $112.76 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 7 $112.76 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 26 $112.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $112.77 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 5 $112.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $112.77 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $112.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 37 $112.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 8 $112.76 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 2 $112.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 8 $112.78 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 400 $112.78 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 8 $112.77 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $112.75 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 448 $112.72 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 60 $112.72 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 390 $112.72 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 404 $112.72 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 698 $112.72 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $112.76 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 54 $112.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $112.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $112.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $112.67 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $112.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $112.72 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $112.71 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 58 $112.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $112.65 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 100 $112.63 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $112.62 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 100 $112.62 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 80 $112.62 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 20 $112.62 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 6 $112.61 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $112.59 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 50 $112.52 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 100 $112.57 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 66 $112.57 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $112.57 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 50 $112.56 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 9 $112.58 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 6 $112.58 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $112.57 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 26 $112.57 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $112.57 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 20 $112.555 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 74 $112.55 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 50 $112.55 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 62 $112.55 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $112.55 Automatic Execution
 15:31:38 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 5 $112.52 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 18 $112.54 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 182 $112.54 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 200 $112.53 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 50 $112.52 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 4 $112.505 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $112.50 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $112.50 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 50 $112.50 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 50 $112.50 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 14 $112.50 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 86 $112.50 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $112.50 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 20 $112.52 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $112.53 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 17 $112.57 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 15 $112.55 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 38 $112.55 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 44 $112.50 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 86 $112.53 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 20 $112.53 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 300 $112.48 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 5 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 191 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 104 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 200 $112.48 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 152 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 48 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 200 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 8 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 12 $112.47 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 38 $112.46 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 12 $112.46 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 150 $112.465 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 200 $112.46 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 300 $112.46 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 200 $112.46 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 200 $112.46 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 37 $112.42 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1 $112.42 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 17 $112.42 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 339 $112.42 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 132 $112.42 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 112 $112.42 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 20 $112.44 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 20 $112.44 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 31 $112.42 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1,713 $112.41 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 50 $112.39 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 24 $112.40 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 12 $112.40 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 24 $112.40 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 30 $112.40 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 24 $112.40 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 76 $112.40 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 20 $112.39 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 2 $112.40 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 50 $112.41 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 2 $112.42 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 50 $112.42 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 50 $112.46 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 50 $112.45 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 50 $112.44 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 50 $112.44 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 62 $112.45 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 17 $112.45 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 83 $112.45 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 17 $112.44 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 125 $112.45 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 62 $112.45 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 19 $112.44 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 14 $112.44 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $112.40 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $112.40 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $112.39 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $112.37 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $112.37 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $112.36 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $112.36 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 4 $112.36 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $112.37 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 30 $112.36 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 20 $112.36 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 137 $112.395 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 100 $112.405 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 84 $112.42 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 31 $112.43 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 69 $112.43 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 100 $112.43 Automatic Execution
 15:29:51 - 10-Jul-26
Buy* 50 $112.46 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 98 $112.46 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $112.48 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 32 $112.50 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 2 $112.50 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 10 $112.50 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 10 $112.49 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 32 $112.51 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 59 $112.51 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 50 $112.51 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 94 $112.51 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $112.54 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 150 $112.55 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 20 $112.51 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1 $112.46 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 107 $112.465 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 43 $112.465 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 1 $112.46 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 60 $112.47 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 43 $112.465 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 56 $112.47 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 200 $112.48 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 2 $112.50 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 31 $112.51 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 10 $112.48 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 53 $112.50 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 33 $112.51 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 67 $112.51 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 71 $112.51 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 16 $112.51 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 300 $112.51 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 13 $112.51 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 200 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 112 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 88 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 96 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 104 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 200 $112.49 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 30 $112.52 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 30 $112.52 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 12 $112.49 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 60 $112.49 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 10 $112.50 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 3 $112.50 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 26 $112.52 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 50 $112.53 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $112.54 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 1 $112.54 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 102 $112.53 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 102 $112.54 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 300 $112.54 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 50 $112.50 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 375 $112.50 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 5 $112.50 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 40 $112.49 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 60 $112.49 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 145 $112.45 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 5 $112.45 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 15 $112.45 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 10 $112.405 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 200 $112.40 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $112.40 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 20 $112.39 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 20 $112.39 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 10 $112.38 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 200 $112.38 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 82 $112.38 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 318 $112.38 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 2 $112.37 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 72 $112.28 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 2 $112.27 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 8 $112.27 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $112.29 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 10 $112.295 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 100 $112.325 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 50 $112.325 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $112.325 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 70 $112.325 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 30 $112.32 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 50 $112.325 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 100 $112.325 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 31 $112.28 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 300 $112.22 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 72 $112.22 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 28 $112.22 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 39 $112.18 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 61 $112.18 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 40 $112.18 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 60 $112.18 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 118 $112.17 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 2 $112.16 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 88 $112.17 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 112 $112.17 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 100 $112.195 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $112.20 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 43 $112.20 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $112.20 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1,260 $112.20 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 23 $112.20 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 126 $112.21 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $112.20 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 83 $112.27 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 17 $112.27 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 11 $112.31 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 3 $112.29 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 97 $112.29 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 38 $112.28 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $112.25 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 6 $112.23 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $112.17 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 8 $112.18 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 100 $112.18 Automatic Execution
 15:24:14 - 10-Jul-26
Sell* 1 $112.205 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 20 $112.195 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 2 $112.19 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 5 $112.20 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 11 $112.16 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 20 $112.175 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 9 $112.18 Automatic Execution
 15:23:54 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 30 $112.16 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 31 $112.17 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $112.15 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $112.105 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $112.105 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 20 $112.10 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $112.10 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 8 $112.15 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 28 $112.13 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 30 $112.125 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 2 $112.13 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 3 $112.125 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 5 $112.125 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 8 $112.13 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 27 $112.115 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 27 $112.115 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 17 $112.10 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 7 $112.10 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 17 $112.09 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 17 $112.08 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $112.09 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 2 $112.08 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 20 $112.06 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 10 $112.07 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 5 $112.07 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 1 $112.09 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 600 $112.10 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 10 $112.13 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 41 $112.16 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 23 $112.17 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 19 $112.17 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 2 $112.17 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 27 $112.18 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 30 $112.18 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 10 $112.18 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $112.18 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $112.18 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $112.18 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 8 $112.17 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $112.18 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $112.18 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 10 $112.17 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 40 $112.11 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 5 $112.12 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 39 $112.12 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 21 $112.12 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 2 $112.17 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 376 $112.13 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 2,824 $112.13 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 8 $112.10 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 1 $112.10 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 20 $112.06 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 10 $112.04 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 104 $112.03 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 104 $112.03 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 104 $112.03 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 104 $112.03 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 101 $112.03 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 40 $112.03 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 60 $112.03 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 200 $112.03 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $112.04 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $112.05 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 5 $112.05 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 30 $112.05 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 70 $112.05 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 30 $112.04 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 20 $112.035 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 20 $112.035 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 100 $112.03 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 470 $112.02 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 30 $112.02 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1,000 $112.03 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 11 $112.01 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 60 $112.00 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $112.00 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 5 $111.98 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 100 $111.975 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $111.945 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 200 $111.94 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 2 $111.96 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 2 $111.96 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 150 $111.96 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 300 $111.96 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 150 $111.96 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 150 $111.96 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 500 $111.92 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $111.95 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 100 $111.985 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $112.01 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $112.01 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 6 $112.02 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 15 $112.04 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 2 $112.03 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 4 $112.02 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 5 $112.02 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 20 $112.02 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 18 $112.02 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 9 $112.00 Automatic Execution
 15:19:38 - 10-Jul-26
Buy* 30 $111.98 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 41 $111.96 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 59 $111.96 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 200 $111.95 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 600 $111.95 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 6 $111.94 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $111.92 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $111.92 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $111.92 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 58 $111.91 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 42 $111.91 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 16 $111.90 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 2 $111.90 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 30 $111.92 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 122 $111.92 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 5 $111.92 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 6 $111.92 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 4 $111.92 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 1 $111.91 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 36 $111.94 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 4 $111.96 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 29 $111.96 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 40 $111.97 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $111.97 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $111.98 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $111.98 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 154 $111.98 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $111.98 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 46 $111.98 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 86 $111.99 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 2 $111.99 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 100 $111.985 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 31 $111.98 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 26 $111.98 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 143 $111.98 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 57 $111.99 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 200 $111.98 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $112.00 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 24 $112.01 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 20 $112.02 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 30 $112.02 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $112.03 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 99 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 9 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 58 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 12 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 3 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 15 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 40 $112.01 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 2 $112.03 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 4 $112.03 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 62 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 40 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 8 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 10 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 10 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 2 $112.03 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 4 $112.03 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 50 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 150 $112.04 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 88 $112.03 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 8 $112.03 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 150 $112.04 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 8 $112.04 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 15 $112.03 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 300 $112.04 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 2 $112.05 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 50 $112.02 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 150 $112.04 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 30 $112.07 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 6 $112.07 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 10 $112.08 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 12 $112.09 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 24 $112.09 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 21 $112.09 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 15 $112.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 30 $112.11 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 4 $112.09 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 10 $112.09 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 11 $112.09 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 59 $112.10 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 30 $112.12 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 8 $112.10 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 30 $112.12 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 10 $112.12 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 30 $112.12 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 10 $112.14 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $112.15 Automatic Execution
 15:18:55 - 10-Jul-26
Buy* 100 $112.15 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 52 $112.15 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 229 $112.15 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 120 $112.15 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 151 $112.15 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 10 $112.17 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 20 $112.19 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 14 $112.19 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 11 $112.22 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 9 $112.22 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 56 $112.23 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 26 $112.23 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 15 $112.23 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $112.22 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 200 $112.22 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 12 $112.22 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $112.22 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 100 $112.21 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 22 $112.20 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 500 $112.22 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $112.22 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $112.22 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $112.24 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 10 $112.24 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 8 $112.24 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 6 $112.235 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 6 $112.235 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 6 $112.23 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 12 $112.24 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 10 $112.26 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 10 $112.26 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 20 $112.285 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 14 $112.28 Automatic Execution
 15:17:59 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 31 $112.30 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 36 $112.31 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 56 $112.33 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 40 $112.33 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 16 $112.34 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 30 $112.35 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 9 $112.31 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 38 $112.31 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 9 $112.30 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $112.285 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 95 $112.29 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 5 $112.29 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 5 $112.29 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 3 $112.26 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $112.26 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $112.28 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $112.29 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 5 $112.33 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 26 $112.33 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 64 $112.33 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 22 $112.34 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 29 $112.34 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 40 $112.35 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 52 $112.36 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 5 $112.38 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 44 $112.38 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 68 $112.36 Automatic Execution
 15:16:42 - 10-Jul-26
Sell* 29 $112.38 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 29 $112.40 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 129 $112.40 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 40 $112.40 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 38 $112.37 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 9 $112.37 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 20 $112.30 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 10 $112.35 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 4 $112.33 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 10 $112.30 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 30 $112.31 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 200 $112.30 Automatic Execution
 15:06:05 - 10-Jul-26
Sell* 50 $112.25 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 50 $112.25 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $112.28 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 83 $112.25 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 30 $112.23 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 40 $112.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 60 $112.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 66 $112.20 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $112.20 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $112.17 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 5 $112.20 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 4 $112.22 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 200 $112.20 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 25 $112.185 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $112.185 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $112.185 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 100 $112.15 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 15:04:38 - 10-Jul-26
Buy* 30 $112.11 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 5 $112.12 Automatic Execution
 15:04:18 - 10-Jul-26
Unknown* 62 $112.13 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $112.14 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $112.16 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 1,437 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 1 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 99 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 58 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 1 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 30 $112.18 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 92 $112.13 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 100 $112.13 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 30 $112.13 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 10 $112.13 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 30 $112.15 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 30 $112.11 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 125 $112.14 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 125 $112.14 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 6 $112.14 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 15 $112.11 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 18 $112.11 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 60 $112.11 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 22 $112.11 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 2 $112.11 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 12 $112.11 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 10 $112.11 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 2 $112.11 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 15 $112.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 11 $112.10 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $112.09 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $112.06 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 250 $112.04 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $112.015 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 3 $112.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 179 $111.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 121 $111.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $111.99 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 27 $111.98 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 30 $111.97 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 20 $111.93 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 20 $111.97 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 99 $111.97 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 32 $111.96 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 68 $111.96 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 60 $111.92 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $111.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 100 $111.93 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 42 $111.93 Automatic Execution
 15:02:50 - 10-Jul-26
Sell* 100 $112.00 Automatic Execution
 15:02:46 - 10-Jul-26
Sell* 2 $111.98 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 50 $111.98 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 2 $111.96 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 1 $111.94 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 3 $111.94 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 30 $111.93 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 40 $111.92 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 30 $111.93 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 30 $111.92 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 100 $111.91 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 100 $111.895 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 50 $111.895 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $111.895 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $111.895 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 100 $111.895 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $111.90 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $111.91 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $111.90 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $111.90 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 62 $111.89 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 62 $111.89 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 125 $111.89 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 30 $111.84 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 46 $111.84 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 54 $111.84 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 300 $111.83 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $111.785 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 8 $111.76 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 20 $111.78 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 20 $111.80 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 20 $111.80 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $111.83 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 100 $111.85 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $111.85 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $111.85 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $111.85 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 100 $111.85 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $111.82 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 36 $111.80 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 64 $111.80 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $111.80 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $111.80 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $111.80 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 5 $111.80 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $111.80 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 200 $111.79 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 37 $111.77 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 8 $111.77 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 30 $111.745 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 30 $111.745 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 300 $111.73 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $111.73 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 400 $111.74 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 99 $111.68 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 1 $111.68 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 15:01:44 - 10-Jul-26
Buy* 23 $111.67 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $111.69 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 26 $111.71 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 674 $111.71 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $111.715 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 94 $111.70 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $111.70 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 105 $111.70 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 30 $111.60 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 13 $111.63 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 62 $111.66 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 60 $111.66 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 47 $111.66 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 58 $111.66 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 67 $111.66 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $111.645 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 1 $111.645 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 9 $111.645 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 54 $111.63 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 10 $111.60 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 2 $111.62 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 2 $111.62 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 2 $111.62 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 2 $111.64 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 60 $111.63 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $111.63 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 20 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 99 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 80 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 98 $111.60 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 2 $111.60 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 17 $111.57 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 12 $111.60 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $111.59 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $111.60 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 2 $111.67 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 6 $111.68 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 61 $111.70 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 31 $111.70 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 30 $111.69 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 10 $111.70 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 5 $111.71 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 2 $111.71 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 2 $111.74 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 1 $111.76 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 8 $111.74 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 500 $111.77 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $111.78 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 5 $111.78 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 8 $111.78 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 6 $111.81 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 40 $111.82 Automatic Execution
 14:59:36 - 10-Jul-26
Buy* 115 $111.87 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 125 $111.87 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 62 $111.87 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $111.855 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $111.855 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 50 $111.855 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 50 $111.855 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $111.855 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 50 $111.855 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $111.855 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 5 $111.85 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 1 $111.84 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 1 $111.84 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 5 $111.83 Automatic Execution
 14:59:26 - 10-Jul-26
Buy* 30 $111.795 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 30 $111.795 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 68 $111.78 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 36 $111.78 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 32 $111.78 Automatic Execution
 14:59:20 - 10-Jul-26
Unknown* 2 $111.795 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $111.79 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 37 $111.79 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 41 $111.79 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 200 $111.80 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 20 $111.80 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1,713 $111.80 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 20 $111.81 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 121 $111.85 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 7 $111.83 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 7 $111.83 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 7 $111.83 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 30 $111.83 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 67 $111.85 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 72 $111.82 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 140 $111.82 Automatic Execution
 14:58:04 - 10-Jul-26
Sell* 6 $111.825 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 6 $111.825 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 5 $111.84 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 6 $111.825 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 60 $111.82 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 10 $111.86 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 14:57:46 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 200 $111.83 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 17 $111.86 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 16 $111.86 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 15 $111.86 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 16 $111.86 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $111.87 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 17 $111.87 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 34 $111.86 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 4 $111.88 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 13 $111.88 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 47 $111.87 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 53 $111.87 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 17 $111.86 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 10 $111.87 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $111.88 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 17 $111.88 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 100 $111.92 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 5 $111.91 Automatic Execution
 14:56:37 - 10-Jul-26
Unknown* 5 $111.89 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 60 $111.89 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 35 $111.89 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 1 $111.76 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $111.76 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $111.74 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 63 $111.72 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 150 $111.72 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 90 $111.72 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 93 $111.72 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 84 $111.74 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 60 $111.74 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 56 $111.74 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 62 $111.74 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 96 $111.76 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 10 $111.76 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 10 $111.76 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 200 $111.76 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $111.76 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 435 $111.76 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 10 $111.755 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 3 $111.77 Automatic Execution
 14:55:30 - 10-Jul-26
Unknown* 21 $111.80 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 100 $111.80 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 33 $111.81 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $111.88 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 10 $111.89 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 20 $111.92 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 87 $111.95 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 5 $111.94 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 10 $111.94 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $111.93 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 5 $111.93 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $111.91 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 10 $111.91 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 100 $111.90 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 100 $111.93 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $111.915 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 1 $111.94 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 100 $111.91 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 30 $111.97 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 59 $111.97 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 2,163 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 25 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 4 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 25 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 96 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 200 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 96 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 68 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 95 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 43 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 60 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 93 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 9 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 9 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 2 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 4 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 4 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 9 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 1 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 4 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Unknown* 217 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 4 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 4 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 51 $112.02 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 4 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 7 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 10 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 4 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.08 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 8 $112.08 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 9 $112.07 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.07 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 11 $112.07 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.06 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 3 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 17 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 3 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 17 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 17 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 11 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 9 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 11 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.05 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 11 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 9 $112.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 200 $112.01 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.01 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $112.01 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 11 $112.00 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $111.98 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 2 $111.96 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.04 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 9 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 8 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 700 $112.03 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 9 $112.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.02 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 11 $112.01 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 8 $112.01 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $112.00 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 8 $111.99 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 20 $111.94 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 20 $111.94 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 35 $111.94 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 35 $111.95 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 1 $111.95 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 3 $111.95 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 56 $111.96 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 155 $111.975 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 35 $112.00 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 15 $112.01 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 9 $112.01 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $111.99 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 4 $111.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 96 $111.97 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 10 $111.95 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 100 $111.95 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 5 $111.96 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 5 $111.97 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 5 $111.96 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 31 $111.97 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 5 $111.96 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 100 $111.95 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $111.98 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 88 $112.00 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 30 $111.97 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 95 $111.95 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 5 $111.95 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 30 $111.95 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 14:51:35 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 62 $111.98 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 38 $111.98 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 50 $111.96 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 59 $111.94 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 9 $111.95 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 41 $111.94 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 70 $111.93 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 2 $111.91 Automatic Execution
 14:51:35 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 55 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 85 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 85 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 2 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 40 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 42 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 367 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 33 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 2 $111.875 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 99 $111.88 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 5 $111.89 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 400 $111.88 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 70 $111.88 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 20 $111.86 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 20 $111.86 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 563 $111.90 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $111.90 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 100 $111.865 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 1 $111.85 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 20 $111.83 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $111.88 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 3 $111.91 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 1 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 140 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 50 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 50 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 150 $111.905 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 50 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 150 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 200 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 47 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 189 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 64 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 200 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 200 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 5 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 5 $111.91 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 4 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 83 $111.87 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 4 $111.87 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 21 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $111.87 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 53 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 9 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 117 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 7 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 17 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 276 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 6 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 94 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 6 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 2 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 6 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 56 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 144 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 72 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 8 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 104 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 96 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 8 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 2 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 6 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 16 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 184 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 4 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 8 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 16 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 200 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 8 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 10 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 8 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 200 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 4 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 85 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 111 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 196 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 4 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 62 $111.90 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 62 $111.90 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 125 $111.90 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 8 $111.90 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 93 $111.90 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $111.90 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 200 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 59 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 125 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 80 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 104 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 16 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 16 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 200 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $111.89 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 200 $111.88 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 89 $111.86 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $111.86 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 10 $111.86 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 14:49:49 - 10-Jul-26
Unknown* 100 $111.83 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 100 $111.83 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 85 $111.82 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 15 $111.82 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 75 $111.82 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 25 $111.82 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 1 $111.82 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 72 $111.80 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 67 $111.80 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 11 $111.80 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 95 $111.81 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 5 $111.81 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 6 $111.80 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 10 $111.80 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 11 $111.80 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 10 $111.80 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 21 $111.81 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 21 $111.81 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 270 $111.81 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 30 $111.81 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $111.81 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 10 $111.81 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 30 $111.81 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 100 $111.82 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 4 $111.82 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 3 $111.82 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 5 $111.82 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 5 $111.82 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 1 $111.82 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 30 $111.83 Automatic Execution
 14:49:24 - 10-Jul-26
Buy* 5 $111.83 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 2 $111.82 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $111.83 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 5 $111.83 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 8 $111.82 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 3 $111.82 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 5 $111.83 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $111.85 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 5 $111.87 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 1 $111.89 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 12 $111.93 Automatic Execution
 14:49:09 - 10-Jul-26
Buy* 49 $111.95 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 13 $111.95 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 38 $111.95 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 20 $111.95 Automatic Execution
 14:49:05 - 10-Jul-26
Sell* 1 $111.95 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 13 $111.96 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 110 $111.98 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 1 $111.97 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 32 $112.01 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 126 $112.00 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 42 $112.00 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 58 $112.00 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 10 $112.01 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 75 $112.01 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 25 $112.01 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 30 $112.00 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 14:48:28 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 1 $111.97 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 32 $111.97 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 100 $112.03 Automatic Execution
 14:48:02 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $111.98 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 5 $111.98 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 6 $112.00 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 6 $112.00 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 44 $112.03 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $112.03 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 27 $112.03 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $112.06 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $112.03 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 7 $112.05 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $112.09 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 4 $112.10 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $112.11 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $112.11 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 700 $112.12 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 12 $112.12 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 30 $112.13 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 30 $112.14 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 20 $112.13 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $112.13 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 5 $112.14 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $112.14 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 2 $112.11 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 3 $112.09 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 17 $112.09 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 5 $112.08 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 39 $112.04 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 7 $112.04 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 13 $112.04 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 200 $112.01 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $111.99 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 16 $111.99 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 98 $111.99 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 2 $111.99 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 40 $111.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 60 $111.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 1 $111.93 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 100 $111.91 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 70 $111.90 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 30 $111.90 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 100 $111.91 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 2,000 $111.93 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 92 $111.95 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 8 $111.95 Automatic Execution
 14:45:42 - 10-Jul-26
Sell* 8 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 10 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 8 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 29 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 31 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 8 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 2 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 15 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 10 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 2 $111.93 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 29 $111.95 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 31 $111.95 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 10 $111.96 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 2 $111.95 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 8 $111.94 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 9 $111.95 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 11 $111.95 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 11 $111.96 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 20 $111.96 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 9 $111.98 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 14 $111.98 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 10 $111.98 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 4 $111.98 Automatic Execution
 14:45:40 - 10-Jul-26
Buy* 6 $111.98 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 14 $111.98 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1,000 $112.00 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $112.00 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 1,000 $112.00 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 100 $112.00 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 50 $112.00 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 200 $112.00 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 6 $112.02 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 5 $112.04 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 29 $112.05 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 60 $112.05 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 88 $112.37 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 1 $112.37 Automatic Execution
 14:35:13 - 10-Jul-26
Sell* 4 $112.385 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1 $112.385 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 2 $112.41 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $112.405 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 6 $112.40 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $112.40 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 6 $112.40 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 14:34:50 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 45 $112.34 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 125 $112.34 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 30 $112.35 Automatic Execution
 14:34:47 - 10-Jul-26
Unknown* 150 $112.35 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 84 $112.35 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 8 $112.35 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 8 $112.35 Automatic Execution
 14:34:47 - 10-Jul-26
Buy* 2 $112.39 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 33 $112.41 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 67 $112.41 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 33 $112.41 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 67 $112.41 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $112.41 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $112.41 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $112.40 Automatic Execution
 14:34:29 - 10-Jul-26
Buy* 100 $112.40 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 43 $112.41 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 57 $112.41 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 50 $112.43 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 300 $112.43 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 50 $112.43 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 53 $112.45 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $112.45 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 10 $112.45 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 11 $112.47 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 1 $112.47 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 13 $112.48 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 7 $112.48 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 3 $112.56 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 2 $112.56 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 100 $112.55 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 5 $112.54 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 104 $112.55 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 5 $112.54 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 5 $112.54 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 48 $112.55 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 52 $112.55 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $112.55 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 50 $112.55 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 20 $112.56 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 36 $112.545 Automatic Execution
 14:33:21 - 10-Jul-26
Unknown* 100 $112.58 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 3 $112.61 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 17 $112.65 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $112.65 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 30 $112.64 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 30 $112.63 Automatic Execution
 14:32:52 - 10-Jul-26
Unknown* 30 $112.63 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 100 $112.62 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 100 $112.61 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 51 $112.58 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 30 $112.60 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 30 $112.60 Automatic Execution
 14:32:41 - 10-Jul-26
Buy* 30 $112.60 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 30 $112.60 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 100 $112.60 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 40 $112.60 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 60 $112.60 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 5 $112.59 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 25 $112.58 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 1 $112.54 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 20 $112.53 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 40 $112.54 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $112.54 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 1,558 $112.55 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 60 $112.55 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 160 $112.55 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 100 $112.56 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 145 $112.56 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 1 $112.58 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 15 $112.56 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 50 $112.55 Automatic Execution
 14:32:19 - 10-Jul-26
Unknown* 5 $112.56 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 388 $112.55 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 12 $112.55 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 21 $112.50 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 22 $112.50 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 78 $112.50 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 79 $112.50 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 8 $112.49 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 84 $112.49 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 8 $112.49 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 30 $112.48 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 30 $112.48 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 5 $112.48 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 150 $112.46 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 150 $112.46 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 150 $112.46 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 300 $112.46 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 30 $112.46 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $112.47 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 30 $112.46 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 68 $112.46 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 200 $112.45 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 40 $112.42 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 20 $112.42 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 10 $112.44 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 8 $112.44 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 27 $112.45 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 131 $112.45 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 457 $112.45 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 65 $112.45 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 412 $112.45 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 10 $112.48 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $112.51 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $112.51 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 4 $112.51 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 7 $112.51 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 91 $112.52 Automatic Execution
 14:31:01 - 10-Jul-26
Sell* 63 $112.52 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 30 $112.52 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 5 $112.51 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 30 $112.46 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 70 $112.42 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $112.41 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 30 $112.41 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 60 $112.42 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 25 $112.42 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 100 $112.42 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 19 $112.42 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 5 $112.36 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 400 $112.33 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 13 $112.33 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 8 $112.33 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $112.325 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 11 $112.31 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $112.31 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 1 $112.33 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 5 $112.35 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 10 $112.37 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $112.36 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 61 $112.33 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 8 $112.35 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 8 $112.35 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 4 $112.35 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 42 $112.35 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 8 $112.35 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 88 $112.37 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 40 $112.37 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 13 $112.41 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 300 $112.40 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 25 $112.40 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $112.39 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 5 $112.385 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 4 $112.385 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 5 $112.385 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 1 $112.38 Automatic Execution
 14:29:19 - 10-Jul-26
Sell* 10 $112.39 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 10 $112.39 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $112.42 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 64 $112.42 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 168 $112.39 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 168 $112.39 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 74 $112.39 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 26 $112.39 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 60 $112.33 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 8 $112.31 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 7 $112.31 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 8 $112.31 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 5 $112.295 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $112.30 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 6 $112.34 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 30 $112.34 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 64 $112.34 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 15 $112.31 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 40 $112.34 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 84 $112.35 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 25 $112.35 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 13 $112.35 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 100 $112.35 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 100 $112.35 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 60 $112.35 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 2 $112.35 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 100 $112.35 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 2 $112.28 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 60 $112.28 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 52 $112.30 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 3 $112.26 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 6 $112.28 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 15 $112.28 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 29 $112.28 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $112.28 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 70 $112.28 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 30 $112.27 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $112.28 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 94 $112.30 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $112.28 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 18 $112.27 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 6 $112.30 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 73 $112.28 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 10 $112.28 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 76 $112.34 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $112.35 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 8 $112.355 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 1 $112.35 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 36 $112.32 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 13 $112.32 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 21 $112.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 32 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $112.32 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $112.32 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 51 $112.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 21 $112.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 179 $112.39 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $112.41 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $112.36 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 28 $112.32 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $112.32 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $112.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $112.34 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 18 $112.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $112.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $112.45 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 18 $112.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 152 $112.42 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 27 $112.415 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 67 $112.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $112.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $112.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $112.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 55 $112.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $112.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $112.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $112.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 16 $112.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $112.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $112.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $112.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 23 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $112.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $112.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $112.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 36 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $112.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $112.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $112.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $112.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $112.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $112.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $112.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $112.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $112.40 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $112.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $112.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $112.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $112.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $112.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $112.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $112.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 19 $112.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 88 $112.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $112.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $112.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $112.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $112.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $112.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $112.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $112.34 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $112.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $112.28 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 5 $112.265 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 6 $112.28 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 5 $112.265 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 5 $112.275 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 18 $112.28 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 45 $112.28 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 69 $112.28 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 20 $112.32 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 5 $112.32 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 72 $112.33 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 28 $112.33 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 60 $112.34 Automatic Execution
 14:25:04 - 10-Jul-26
Sell* 80 $112.34 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 2 $112.34 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 1 $112.405 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $112.405 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 10 $112.39 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 1 $112.34 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 2 $112.34 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 1 $112.34 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 4 $112.33 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 6 $112.35 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 3 $112.35 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 5 $112.34 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $112.29 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $112.29 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 100 $112.29 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 2 $112.34 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 10 $112.37 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 3 $112.38 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 2 $112.36 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 10 $112.36 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 1 $112.41 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1 $112.41 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 29 $112.39 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 71 $112.39 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 30 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 81 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 565 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 104 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 250 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1,000 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1,000 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Unknown* 1,000 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 5 $112.37 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 95 $112.37 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 932 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 2 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 66 $112.36 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $112.325 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 30 $112.32 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 55 $112.36 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 1,000 $112.36 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 8 $112.36 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 900 $112.36 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 14:23:18 - 10-Jul-26
Buy* 2 $112.35 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $112.35 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 1 $112.36 Automatic Execution
 14:23:09 - 10-Jul-26
Sell* 73 $112.36 Automatic Execution
 14:23:09 - 10-Jul-26
Buy* 1 $112.41 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 50 $112.38 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 1 $112.37 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 1 $112.35 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $112.35 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $112.35 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 100 $112.31 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 49 $112.32 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 111 $112.35 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 51 $112.36 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 78 $112.37 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 10 $112.38 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 3 $112.38 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 1 $112.37 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 125 $112.37 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 25 $112.36 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 5 $112.41 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 69 $112.41 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 1 $112.41 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 16 $112.42 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 84 $112.42 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 2 $112.41 Automatic Execution
 14:21:50 - 10-Jul-26
Unknown* 4 $112.395 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $112.39 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 8 $112.39 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 3 $112.39 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 3 $112.38 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 2 $112.38 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 48 $112.37 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $112.36 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 3 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 97 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 80 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 20 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 20 $112.36 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 8 $112.37 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 60 $112.37 Automatic Execution
 14:21:11 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $112.34 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 92 $112.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $112.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $112.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 58 $112.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $112.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 6 $112.31 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 6 $112.31 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 6 $112.31 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 10 $112.31 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $112.31 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 99 $112.27 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 1 $112.27 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 10 $112.29 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 2 $112.25 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 20 $112.25 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $112.25 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $112.22 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 50 $112.25 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 112 $112.25 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 220 $112.25 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 735 $112.25 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 133 $112.25 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 200 $112.26 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 50 $112.26 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 31 $112.30 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 104 $112.32 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 300 $112.33 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 10 $112.33 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 45 $112.35 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 40 $112.36 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 126 $112.36 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 2 $112.36 Automatic Execution
 14:19:51 - 10-Jul-26
Unknown* 20 $112.36 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 43 $112.38 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 8 $112.38 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 35 $112.38 Automatic Execution
 14:19:43 - 10-Jul-26
Unknown* 30 $112.41 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 30 $112.39 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 30 $112.39 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 30 $112.39 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 100 $112.45 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 1 $112.42 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 88 $112.38 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 112 $112.38 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 60 $112.37 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 40 $112.37 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $112.36 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $112.36 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 500 $112.35 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 25 $112.34 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 30 $112.36 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 25 $112.34 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 30 $112.36 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 75 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 25 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 15 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 55 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 30 $112.36 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 70 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 30 $112.36 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 125 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 30 $112.37 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 24 $112.35 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 30 $112.37 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 46 $112.375 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $112.375 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 46 $112.375 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 46 $112.375 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 46 $112.375 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 16 $112.375 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 30 $112.38 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 53 $112.38 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $112.38 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 600 $112.44 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 200 $112.44 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $112.445 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 2 $112.51 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 2 $112.50 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 97 $112.50 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 363 $112.50 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 137 $112.50 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $112.49 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 5 $112.48 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 5 $112.48 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 5 $112.48 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 20 $112.48 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 27 $112.50 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 70 $112.50 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 86 $112.51 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 4 $112.53 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 30 $112.48 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 99 $112.48 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 1 $112.48 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 206 $112.48 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 394 $112.48 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 10 $112.46 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 90 $112.46 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 5 $112.46 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 5 $112.45 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $112.45 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $112.44 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 7 $112.435 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $112.435 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 8 $112.435 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 8 $112.435 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $112.44 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 40 $112.42 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 19 $112.42 Automatic Execution
 14:17:04 - 10-Jul-26
Sell* 1 $112.42 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $112.43 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 10 $112.43 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 10 $112.43 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 30 $112.44 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 500 $112.40 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 168 $112.40 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 140 $112.40 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 60 $112.40 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 600 $112.40 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 195 $112.40 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 5 $112.40 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $112.44 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 3 $112.44 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 4 $112.44 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 6 $112.42 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 6 $112.40 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 8 $112.395 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 5 $112.395 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 8 $112.395 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 2 $112.42 Automatic Execution
 14:16:20 - 10-Jul-26
Buy* 80 $112.42 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 20 $112.42 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $112.41 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $112.41 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $112.41 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $112.41 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 100 $112.41 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 62 $112.38 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 150 $112.39 Automatic Execution
 14:16:15 - 10-Jul-26
Buy* 4 $112.38 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 10 $112.38 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 10 $112.375 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 100 $112.40 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 44 $112.44 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 56 $112.44 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 56 $112.44 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 44 $112.44 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 80 $112.45 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 109 $112.45 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 41 $112.45 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 39 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 11 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 50 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 39 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 11 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 11 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 70 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 30 $112.46 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 62 $112.45 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 150 $112.46 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 4 $112.47 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $112.47 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 55 $112.47 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $112.47 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $112.51 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 1 $112.58 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 96 $112.58 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 76 $112.80 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 4 $112.80 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 20 $112.81 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 200 $112.81 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 143 $112.84 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 300 $112.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 1 $112.78 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 348 $112.78 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 1 $112.76 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 55 $112.76 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 57 $112.77 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 30 $112.79 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 111 $112.80 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 2 $112.80 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 30 $112.80 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 30 $112.79 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 1 $112.77 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 20 $112.79 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 2 $112.81 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 1 $112.80 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 2 $112.80 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 9 $112.77 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 45 $112.77 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 30 $112.77 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 70 $112.77 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 81 $112.76 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 63 $112.76 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 41 $112.76 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 11 $112.76 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 139 $112.76 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 71 $112.76 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 71 $112.76 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 100 $112.75 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 6 $112.75 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 81 $112.72 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 47 $112.72 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 40 $112.72 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $112.74 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 20 $112.76 Automatic Execution
 14:03:52 - 10-Jul-26
Buy* 70 $112.80 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 30 $112.80 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 23 $112.80 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 20 $112.80 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 20 $112.80 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 43 $112.81 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 35 $112.81 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 380 $112.81 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 20 $112.81 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 33 $112.79 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 23 $112.79 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 23 $112.79 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 20 $112.79 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 6 $112.79 Automatic Execution
 14:03:14 - 10-Jul-26
Sell* 20 $112.79 Automatic Execution
 14:03:14 - 10-Jul-26
Buy* 5 $112.80 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 5 $112.80 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 28 $112.79 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 2 $112.79 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 3 $112.79 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 82 $112.79 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 28 $112.80 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 27 $112.80 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $112.78 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $112.78 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 6 $112.805 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 100 $112.81 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 20 $112.77 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 49 $112.73 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 10 $112.73 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 21 $112.73 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $112.70 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 100 $112.68 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 70 $112.68 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 30 $112.68 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 20 $112.675 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $112.76 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 3 $112.78 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 20 $112.78 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 90 $112.78 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 20 $112.80 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 50 $112.78 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 20 $112.78 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 1 $112.755 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 100 $112.76 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 100 $112.76 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 90 $112.77 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 20 $112.77 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 100 $112.80 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $112.80 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $112.80 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $112.80 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 30 $112.755 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 70 $112.755 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $112.755 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 100 $112.755 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 30 $112.755 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $112.76 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 20 $112.78 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 20 $112.76 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 10 $112.72 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 30 $112.71 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 10 $112.71 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 16 $112.73 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 100 $112.735 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 20 $112.73 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 10 $112.73 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 100 $112.715 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 23 $112.64 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 8 $112.64 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 30 $112.64 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 57 $112.645 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $112.645 Automatic Execution
 14:00:59 - 10-Jul-26
Buy* 100 $112.65 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $112.65 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 100 $112.65 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 20 $112.65 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 1 $112.67 Automatic Execution
 14:00:50 - 10-Jul-26
Buy* 600 $112.63 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $112.64 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 20 $112.64 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $112.64 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 63 $112.65 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 30 $112.66 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 39 $112.66 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 28 $112.68 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 8 $112.68 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 126 $112.67 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 8 $112.68 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 12 $112.68 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 10 $112.68 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 50 $112.68 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 100 $112.68 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 4 $112.64 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 123 $112.56 Automatic Execution
 14:00:06 - 10-Jul-26
Sell* 77 $112.56 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 150 $112.59 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 150 $112.59 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 150 $112.59 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 27 $112.60 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 12 $112.60 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 24 $112.60 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 14 $112.60 Automatic Execution
 14:00:06 - 10-Jul-26
Buy* 10 $112.60 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 91 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 9 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 79 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 8 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 140 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 2 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 11 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 60 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 3 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 97 $112.53 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 24 $112.51 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 76 $112.51 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 34 $112.45 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 300 $112.45 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 20 $112.45 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 80 $112.45 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 600 $112.49 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 4 $112.49 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 8 $112.47 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 8 $112.46 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 5 $112.47 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 5 $112.46 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 100 $112.45 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 20 $112.45 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 9 $112.45 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $112.40 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 4 $112.42 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 3 $112.42 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $112.42 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 4 $112.41 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $112.42 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 2 $112.40 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 12 $112.36 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $112.34 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 20 $112.34 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 5 $112.34 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 1 $112.34 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 99 $112.33 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 1 $112.33 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $112.33 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 26 $112.28 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 60 $112.27 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 10 $112.27 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 10 $112.27 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 7 $112.28 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 80 $112.299 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 7 $112.29 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 220 $112.30 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 7 $112.335 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 14 $112.35 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 6 $112.35 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 224 $112.36 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 198 $112.36 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 378 $112.36 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 50 $112.355 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $112.355 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 81 $112.36 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $112.37 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 5 $112.38 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 10 $112.39 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 1 $112.42 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 56 $112.42 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 1 $112.43 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 1 $112.47 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 22 $112.47 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 9 $112.45 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 5 $112.49 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $112.51 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 4 $112.48 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 5 $112.47 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $112.48 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 14 $112.47 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $112.45 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 58 $112.435 Automatic Execution
 13:57:38 - 10-Jul-26
Sell* 6 $112.46 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 6 $112.46 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 500 $112.50 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 200 $112.58 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 40 $112.60 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 50 $112.61 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 2 $112.63 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 17 $112.64 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 17 $112.64 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 12 $112.64 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 1 $112.64 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 8 $112.65 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 5 $112.65 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 17 $112.65 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 58 $112.65 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 2 $112.65 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 1 $112.63 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 5 $112.60 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 5 $112.60 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 12 $112.62 Automatic Execution
 13:56:53 - 10-Jul-26
Unknown* 2 $112.605 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 3 $112.60 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 40 $112.595 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 60 $112.595 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 1 $112.57 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 100 $112.57 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 100 $112.57 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 5 $112.57 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 9 $112.535 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 1 $112.54 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 44 $112.61 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 10 $112.59 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 345 $112.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $112.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 57 $112.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $112.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 10 $112.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 186 $112.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 84 $112.60 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 104 $112.60 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 14 $112.60 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 100 $112.595 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 50 $112.595 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 100 $112.595 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 18 $112.59 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 9 $112.59 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 4 $112.58 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 2 $112.59 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 11 $112.59 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 100 $112.58 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $112.57 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 100 $112.57 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 8 $112.58 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 10 $112.58 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 15 $112.60 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 10 $112.62 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 8 $112.62 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 30 $112.65 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 8 $112.63 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 69 $112.63 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 14 $112.635 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 100 $112.63 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 30 $112.63 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 86 $112.635 Automatic Execution
 13:56:10 - 10-Jul-26
Buy* 8 $112.64 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 4 $112.65 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 69 $112.65 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $112.65 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $112.66 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 8 $112.66 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 18 $112.66 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 7 $112.68 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 1 $112.68 Automatic Execution
 13:56:03 - 10-Jul-26
Unknown* 10 $112.66 Automatic Execution
 13:56:03 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 1 $112.68 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 40 $112.70 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 1 $112.69 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 461 $112.73 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 64 $112.73 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 100 $112.74 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 30 $112.74 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 7 $112.74 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 69 $112.745 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 31 $112.74 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 7 $112.74 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 60 $112.74 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 2 $112.74 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 30 $112.74 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 30 $112.74 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 30 $112.74 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 255 $112.73 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 150 $112.74 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 125 $112.74 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 150 $112.76 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 30 $112.75 Automatic Execution
 13:55:49 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 100 $112.75 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 20 $112.73 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 30 $112.76 Automatic Execution
 13:55:37 - 10-Jul-26
Unknown* 10 $112.77 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $112.79 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 64 $112.80 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 64 $112.80 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 30 $112.84 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 100 $112.85 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $112.85 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 20 $112.85 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 50 $112.90 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 32 $112.915 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 6 $112.91 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $112.93 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 6 $112.90 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 1 $112.90 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 6 $112.90 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 5 $112.90 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $112.92 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 50 $112.92 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 73 $112.93 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 1 $112.94 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 50 $112.94 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 60 $112.96 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $112.98 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 1 $112.98 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 117 $112.99 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $112.98 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $112.98 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 1 $112.98 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 40 $113.01 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 3 $112.99 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 5 $112.99 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 10 $112.97 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 500 $112.96 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 6 $112.93 Automatic Execution
 13:53:41 - 10-Jul-26
Sell* 98 $112.89 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $112.93 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 50 $112.93 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 20 $112.93 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $112.95 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 100 $112.95 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 30 $112.94 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 10 $112.95 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 19 $112.95 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 1 $112.94 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 30 $112.95 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 30 $112.95 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $112.955 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 11 $112.95 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 11 $112.95 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $112.95 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $112.95 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 90 $112.95 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 119 $112.95 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 240 $112.96 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 10 $112.96 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 1 $112.96 Automatic Execution
 13:52:51 - 10-Jul-26
Unknown* 4 $112.96 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 10 $112.93 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 10 $112.96 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 125 $112.96 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 10 $112.96 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 35 $112.96 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $112.99 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 60 $113.01 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 69 $113.00 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 2 $113.00 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $113.02 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 58 $113.04 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 58 $113.04 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 37 $113.045 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1 $113.05 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 13:52:18 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 13:52:18 - 10-Jul-26
Unknown* 72 $113.05 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 8 $113.09 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 1 $113.05 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 53 $113.05 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 52 $113.05 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 48 $113.05 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $113.05 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 48 $113.05 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 42 $113.02 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 58 $113.02 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 59 $113.02 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 100 $113.035 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $113.035 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $113.035 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 1 $113.02 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $112.98 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 61 $112.99 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 2 $112.99 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 81 $112.95 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1,000 $113.00 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 5 $113.01 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 2 $113.06 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 2 $113.05 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 2 $113.04 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 40 $113.03 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 104 $113.08 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 64 $113.08 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 16 $113.08 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 1 $113.08 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 4 $113.08 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 49 $113.07 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $113.07 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 100 $113.07 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 5 $113.08 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 60 $113.10 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 10 $113.12 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $113.13 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $113.13 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 99 $113.13 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 51 $113.13 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 9 $113.17 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 100 $113.16 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 29 $113.15 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 5 $113.15 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 200 $113.13 Automatic Execution
 13:50:42 - 10-Jul-26
Sell* 200 $113.18 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 1 $113.20 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 87 $113.20 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 20 $113.22 Automatic Execution
 13:50:10 - 10-Jul-26
Unknown* 300 $113.19 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 40 $113.18 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 60 $113.18 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 32 $113.17 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $113.17 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 100 $113.14 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 30 $113.15 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 100 $113.145 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $113.145 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 22 $113.18 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 50 $113.195 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 40 $113.23 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 40 $113.24 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $113.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $113.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 1 $113.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 33 $113.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 25 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 125 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 125 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 8 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 2 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 5 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 120 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 150 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 300 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 60 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 30 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 78 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 72 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $113.305 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $113.31 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 400 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 400 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Sell* 400 $113.30 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 100 $113.31 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 2 $113.31 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 128 $113.30 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 80 $113.30 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 50 $113.30 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 66 $113.30 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $113.34 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 2 $113.35 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1 $113.35 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1 $113.35 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 20 $113.335 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 100 $113.33 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $113.33 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $113.33 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 4 $113.37 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 8 $113.41 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 10 $113.465 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 30 $113.47 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 140 $113.47 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 52 $113.47 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 8 $113.47 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 47 $113.47 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 3 $113.47 Automatic Execution
 13:48:30 - 10-Jul-26
Sell* 9 $113.47 Automatic Execution
 13:48:30 - 10-Jul-26
Buy* 11 $113.48 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $113.48 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 4 $113.48 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $113.48 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 35 $113.45 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 1 $113.46 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 43 $113.46 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 177 $113.46 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 20 $113.46 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 200 $113.48 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $113.47 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 200 $113.47 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 1 $113.44 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 40 $113.45 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 549 $113.44 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 451 $113.44 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 20 $113.43 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 75 $113.40 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 10 $113.39 Automatic Execution
 13:47:45 - 10-Jul-26
Buy* 10 $113.39 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 19 $113.37 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 45 $113.37 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 20 $113.40 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 22 $113.41 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 5 $113.41 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 1 $113.41 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 2 $113.41 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $113.42 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 1 $113.42 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 2 $113.41 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 4 $113.42 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 5 $113.39 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 4 $113.39 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 3 $113.40 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 14 $113.40 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $113.42 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $113.42 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $113.43 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $113.43 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 3 $113.43 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 12 $113.43 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 2 $113.43 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 15 $113.43 Automatic Execution
 13:47:18 - 10-Jul-26
Sell* 100 $113.43 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 2 $113.44 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 84 $113.44 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 3 $113.46 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 97 $113.46 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 11 $113.44 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 126 $113.40 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 8 $113.41 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 9 $113.39 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 10 $113.38 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 500 $113.35 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 33 $113.35 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 8 $113.355 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 27 $113.35 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 27 $113.34 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 33 $113.34 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 4 $113.34 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 10 $113.34 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 8 $113.34 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 8 $113.34 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 2 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 8 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 32 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 12 $113.36 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 10 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 50 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 50 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $113.34 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $113.32 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 1 $113.32 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 50 $113.36 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 150 $113.345 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 28 $113.34 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 50 $113.35 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 6 $113.35 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 150 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 2 $113.34 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 50 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 100 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 100 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 100 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 50 $113.35 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $113.35 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 150 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 100 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 100 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 170 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 100 $113.33 Automatic Execution
 13:47:03 - 10-Jul-26
Sell* 55 $113.34 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 75 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 125 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 16 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 125 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 274 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 300 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 8 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 10 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 800 $113.31 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $113.30 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $113.30 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $113.30 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $113.29 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 300 $113.275 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 150 $113.275 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 150 $113.275 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $113.275 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 150 $113.275 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 300 $113.275 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 150 $113.275 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 150 $113.275 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 300 $113.275 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $113.26 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 54 $113.22 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 9 $113.18 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 2 $113.18 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 9 $113.18 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 20 $113.13 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 20 $113.13 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 2 $113.13 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 100 $113.13 Automatic Execution
 13:46:56 - 10-Jul-26
Unknown* 100 $113.11 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 199 $113.11 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 1 $113.11 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $113.14 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $113.11 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $113.12 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 11 $113.10 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 28 $113.10 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 72 $113.10 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 2 $113.10 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 70 $113.10 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $113.115 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 100 $113.11 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 99 $113.09 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $113.09 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $113.08 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 1 $113.08 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 10 $113.05 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 4 $113.04 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 40 $113.00 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 20 $113.00 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 80 $113.01 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 10 $113.02 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 2 $113.01 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 1 $112.98 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 5 $113.17 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 100 $113.17 Automatic Execution
 13:34:24 - 10-Jul-26
Sell* 200 $113.18 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 1 $113.22 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 1 $113.25 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 36 $113.23 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 19 $113.23 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 1 $113.20 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 47 $113.21 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 10 $113.21 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 1 $113.25 Automatic Execution
 13:32:51 - 10-Jul-26
Unknown* 100 $113.24 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $113.23 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 10 $113.25 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 3 $113.26 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 1 $113.26 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 1 $113.27 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $113.27 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $113.27 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 1 $113.29 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 1 $113.28 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $113.31 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 93 $113.31 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 7 $113.31 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $113.33 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 25 $113.30 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 65 $113.30 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $113.30 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $113.29 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $113.28 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 2 $113.27 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 158 $113.28 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 10 $113.31 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $113.32 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 2 $113.30 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $113.34 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 507 $113.35 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 1 $113.35 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 37 $113.35 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 55 $113.35 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 1 $113.38 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $113.36 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $113.36 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $113.40 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 2 $113.41 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $113.32 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 30 $113.305 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 1 $113.30 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $113.26 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $113.31 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 300 $113.29 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 13 $113.28 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 42 $113.28 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 1 $113.27 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 12 $113.23 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $113.20 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $113.18 Automatic Execution
 13:30:36 - 10-Jul-26
Unknown* 12 $113.165 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $113.16 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 27 $113.15 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $113.13 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 4 $113.10 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 46 $113.08 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 5 $113.08 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 30 $113.08 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $113.09 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 5 $113.08 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 2 $113.105 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 24 $113.10 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 2 $113.105 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 4 $113.10 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $113.11 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 10 $113.13 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 50 $113.12 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $113.12 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $113.12 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 50 $113.12 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 100 $113.12 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 9 $113.15 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $113.15 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $113.15 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 150 $113.18 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 100 $113.18 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 1 $113.18 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 11 $113.18 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 16 $113.18 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 84 $113.18 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 10 $113.20 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 100 $113.225 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 100 $113.225 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 30 $113.22 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 30 $113.225 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 100 $113.23 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $113.23 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 13:29:15 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 13:29:15 - 10-Jul-26
Sell* 5 $113.24 Automatic Execution
 13:29:14 - 10-Jul-26
Sell* 30 $113.21 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $113.26 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $113.26 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 300 $113.26 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 2 $113.27 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 6 $113.27 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 20 $113.27 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 6 $113.26 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 4 $113.285 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 6 $113.285 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 19 $113.30 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 2 $113.31 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 2 $113.34 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 20 $113.33 Automatic Execution
 13:28:19 - 10-Jul-26
Sell* 100 $113.33 Automatic Execution
 13:28:19 - 10-Jul-26
Unknown* 57 $113.34 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 105 $113.34 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 94 $113.34 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 1 $113.32 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 200 $113.30 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $113.34 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 50 $113.39 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 3 $113.40 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 46 $113.38 Automatic Execution
 13:27:09 - 10-Jul-26
Buy* 14 $113.36 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 63 $113.40 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 37 $113.40 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 3 $113.42 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 1 $113.43 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $113.38 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $113.38 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 100 $113.38 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $113.38 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 30 $113.40 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 43 $113.46 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 2 $113.47 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 1 $113.49 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $113.49 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $113.49 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 1 $113.46 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 43 $113.46 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 1 $113.46 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 10 $113.46 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 2 $113.46 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 126 $113.47 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 6 $113.47 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $113.46 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 86 $113.46 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 13 $113.46 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 1 $113.46 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 2 $113.45 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 20 $113.45 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 24 $113.43 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $113.44 Automatic Execution
 13:25:31 - 10-Jul-26
Unknown* 100 $113.455 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 1 $113.45 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 2 $113.46 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $113.46 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $113.44 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 3 $113.44 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 2 $113.44 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 5 $113.41 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 2 $113.37 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 40 $113.40 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 30 $113.39 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 30 $113.39 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1 $113.39 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $113.46 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 4 $113.38 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 1 $113.34 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 1 $113.32 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $113.38 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $113.36 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 100 $113.36 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 13 $113.39 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 2 $113.39 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 1 $113.35 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 1 $113.335 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 2 $113.335 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 30 $113.28 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1,471 $113.28 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $113.28 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $113.28 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 10 $113.28 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 20 $113.28 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 1 $113.28 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 2 $113.28 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 70 $113.25 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 10 $113.26 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 1 $113.31 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 40 $113.36 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 1 $113.36 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 50 $113.40 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 150 $113.46 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 50 $113.46 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 200 $113.455 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 150 $113.455 Automatic Execution
 13:23:05 - 10-Jul-26
Unknown* 100 $113.455 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 8 $113.46 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 11 $113.46 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 10 $113.46 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 10 $113.46 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 8 $113.44 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 25 $113.40 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $113.39 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 1 $113.36 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $113.34 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $113.34 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $113.33 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 4 $113.30 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 400 $113.29 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $113.28 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $113.21 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 2 $113.22 Automatic Execution
 13:22:29 - 10-Jul-26
Unknown* 2 $113.22 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 43 $113.22 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 1 $113.23 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $113.23 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 30 $113.215 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 23 $113.21 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 19 $113.21 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 84 $113.21 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 197 $113.21 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $113.20 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 3 $113.18 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 97 $113.18 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $113.17 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $113.16 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 43 $113.12 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 100 $113.13 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $113.08 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 33 $113.07 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 30 $113.10 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $113.10 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $113.10 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 40 $113.10 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $113.11 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 66 $113.21 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 150 $113.22 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 150 $113.22 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 300 $113.22 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 150 $113.22 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 40 $113.20 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 41 $113.20 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 40 $113.12 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 30 $113.12 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 1 $113.135 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 4 $113.12 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 40 $113.14 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 100 $113.14 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 48 $113.10 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 23 $113.11 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 9 $113.11 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 20 $113.11 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $113.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 33 $113.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 1 $113.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 75 $113.10 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $113.11 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $113.13 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 4 $113.16 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 2 $113.16 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 13:20:49 - 10-Jul-26
Sell* 34 $113.16 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 100 $113.15 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 24 $113.09 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 40 $113.08 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 30 $113.07 Automatic Execution
 13:20:39 - 10-Jul-26
Sell* 30 $113.055 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 40 $113.06 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 83 $113.09 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 140 $113.09 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 377 $113.09 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 30 $113.10 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 496 $113.09 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 100 $113.095 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 104 $113.09 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 288 $113.09 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 312 $113.09 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 54 $113.09 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 46 $113.09 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 78 $113.11 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 125 $113.11 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 10 $113.09 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 103 $113.12 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 50 $113.12 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 50 $113.12 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 100 $113.12 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 30 $113.12 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 43 $113.10 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 38 $113.11 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 5 $113.11 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $113.12 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 20 $113.12 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 44 $113.135 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 1 $113.13 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 30 $113.15 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 1 $113.09 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 20 $113.10 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 251 $113.12 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 243 $113.12 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 6 $113.12 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 70 $113.10 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $113.085 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 100 $113.085 Automatic Execution
 13:19:22 - 10-Jul-26
Buy* 200 $113.07 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 1 $113.07 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 10 $113.055 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 26 $113.05 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 3 $113.02 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 27 $113.02 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 150 $113.02 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 2 $113.03 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $113.03 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $113.03 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 1 $113.03 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 100 $113.04 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 5 $113.115 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 20 $113.15 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 64 $113.16 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $113.17 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 10 $113.18 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 65 $113.18 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 40 $113.18 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 30 $113.19 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 2 $113.20 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 13:18:36 - 10-Jul-26
Buy* 49 $113.22 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $113.22 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 75 $113.25 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 125 $113.25 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 91 $113.25 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 109 $113.25 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 150 $113.25 Automatic Execution
 13:18:16 - 10-Jul-26
Buy* 300 $113.25 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 2 $113.25 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 5 $113.26 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 133 $113.25 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 1 $113.25 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 50 $113.23 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 150 $113.22 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 80 $113.23 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 100 $113.24 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 5 $113.24 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 6 $113.22 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 63 $113.23 Automatic Execution
 13:18:05 - 10-Jul-26
Buy* 30 $113.20 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 70 $113.20 Automatic Execution
 13:18:00 - 10-Jul-26
Unknown* 30 $113.19 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 37 $113.19 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $113.20 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 63 $113.19 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 100 $113.19 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 1 $113.19 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 1 $113.20 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 4 $113.22 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 100 $113.205 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 100 $113.205 Automatic Execution
 13:17:22 - 10-Jul-26
Unknown* 100 $113.20 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 200 $113.19 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $113.20 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 100 $113.19 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 30 $113.19 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 30 $113.18 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 11 $113.18 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 30 $113.15 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 84 $113.16 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 16 $113.16 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $113.17 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 43 $113.17 Automatic Execution
 13:16:55 - 10-Jul-26
Unknown* 5 $113.18 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $113.14 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $113.14 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 172 $113.15 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 4 $113.15 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $113.14 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 100 $113.20 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 15 $113.22 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 19 $113.22 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $113.21 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 30 $113.23 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 181 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 25 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 75 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 10 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 9 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 44 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 6 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 150 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 200 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 31 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 31 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 30 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 200 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 50 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 31 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 31 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 30 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 18 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 32 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 50 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 10 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 190 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 90 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 10 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 10 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 6 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 50 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 50 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 50 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 150 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 200 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 200 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 400 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 50 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 150 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 29 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $113.23 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 150 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 150 $113.215 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 200 $113.215 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Unknown* 100 $113.22 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 46 $113.23 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 104 $113.23 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 150 $113.23 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 4,100 $113.23 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 300 $113.23 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 170 $113.24 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 200 $113.24 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 2 $113.25 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 92 $113.25 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 62 $113.25 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 75 $113.25 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 30 $113.24 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 29 $113.24 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 77 $113.24 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 54 $113.24 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 70 $113.25 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 7 $113.24 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 143 $113.24 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 600 $113.20 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 43 $113.21 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 1 $113.21 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 3 $113.23 Automatic Execution
 13:15:38 - 10-Jul-26
Unknown* 60 $113.23 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 45 $113.23 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 100 $113.23 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 14 $113.22 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $114.09 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 100 $114.155 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 100 $114.15 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 100 $114.15 Automatic Execution
 13:01:53 - 10-Jul-26
Unknown* 100 $114.15 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 50 $114.135 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 300 $114.135 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 150 $114.135 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 100 $114.135 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 150 $114.135 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 14 $114.18 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 6 $114.18 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 35 $114.21 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 7 $114.21 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 1 $114.23 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 100 $114.245 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 100 $114.245 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 10 $114.28 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $114.28 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 20 $114.30 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 41 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 104 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 55 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 10 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 90 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 120 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 210 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 110 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 210 $114.32 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 50 $114.30 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 100 $114.20 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 30 $114.21 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 1 $114.28 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $114.25 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 1 $114.24 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $114.17 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 100 $114.22 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $114.15 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 2 $114.14 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 90 $114.18 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 20 $114.19 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 2 $114.19 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 30 $114.20 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 300 $114.21 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $114.21 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 20 $114.22 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 400 $114.22 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $114.23 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 40 $114.22 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 60 $114.22 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $114.22 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $114.22 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $114.22 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $114.22 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 30 $114.21 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 30 $114.21 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 85 $114.22 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 2 $114.22 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 13 $114.22 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 1 $114.23 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 100 $114.23 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $114.24 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 2 $114.21 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 30 $114.21 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 13 $114.29 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 11 $114.29 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $114.29 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 13 $114.29 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $114.29 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 2 $114.29 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 12 $114.29 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 100 $114.31 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 2 $114.26 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $114.26 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 100 $114.26 Automatic Execution
 12:59:58 - 10-Jul-26
Unknown* 100 $114.245 Automatic Execution
 12:59:53 - 10-Jul-26
Unknown* 100 $114.24 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 75 $114.25 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 20 $114.25 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 12:59:47 - 10-Jul-26
Sell* 100 $114.31 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $114.29 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 347 $114.29 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 92 $114.29 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 61 $114.29 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $114.29 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 80 $114.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 20 $114.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 20 $114.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 40 $114.25 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 20 $114.26 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 41 $114.35 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 4 $114.35 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $114.34 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 1 $114.34 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 105 $114.34 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 1 $114.36 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 16 $114.37 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 100 $114.38 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $114.40 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 100 $114.39 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $114.39 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 1 $114.38 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $114.37 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 12 $114.37 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 15 $114.37 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 13 $114.37 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 13 $114.37 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 99 $114.31 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $114.31 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $114.31 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $114.32 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 1 $114.33 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 250 $114.33 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 42 $114.31 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $114.33 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 200 $114.33 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 82 $114.33 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 718 $114.33 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 390 $114.30 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 110 $114.30 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 10 $114.28 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 200 $114.29 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 100 $114.26 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 100 $114.25 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 20 $114.24 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 1 $114.24 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 100 $114.24 Automatic Execution
 12:57:50 - 10-Jul-26
Buy* 36 $114.23 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 264 $114.22 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 1 $114.22 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 35 $114.22 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 100 $114.22 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 5 $114.19 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 2 $114.18 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 1 $114.18 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $114.18 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $114.15 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 64 $114.16 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $114.16 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 94 $114.19 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 1 $114.19 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 1 $114.19 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 1 $114.19 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 1 $114.19 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 1 $114.19 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 1 $114.19 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 1 $114.19 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 20 $114.13 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $114.15 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 100 $114.15 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 100 $114.19 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 317 $114.17 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 500 $114.17 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 183 $114.17 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 6 $114.12 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 200 $114.13 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 196 $114.13 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 104 $114.13 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 6 $114.11 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $114.11 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $114.13 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $114.12 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1 $114.12 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 6 $114.12 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 10 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 44 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 51 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 10 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 200 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 16 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 8 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 8 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 69 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 8 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 8 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 16 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 100 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 125 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 51 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 16 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 6 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 141 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 20 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 39 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 200 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 142 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 150 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 8 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 200 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 200 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 940 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 85 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 104 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 11 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 200 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 60 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 250 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 50 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 98 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $114.15 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 28 $114.17 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 100 $114.17 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 33 $114.17 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 11 $114.17 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 500 $114.14 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 10 $114.17 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 18 $114.17 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 106 $114.16 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $114.16 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 194 $114.16 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 1,700 $114.16 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 36 $114.17 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 70 $114.17 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 100 $114.17 Automatic Execution
 12:56:33 - 10-Jul-26
Sell* 10 $114.18 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 80 $114.20 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 41 $114.215 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $114.21 Automatic Execution
 12:56:22 - 10-Jul-26
Sell* 100 $114.21 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 300 $114.16 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 91 $114.14 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 9 $114.14 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 100 $114.14 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 200 $114.14 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 170 $114.14 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 30 $114.14 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $114.14 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $114.14 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 7 $114.14 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 7 $114.13 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 11 $114.14 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 20 $114.14 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 20 $114.14 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $114.14 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 100 $114.14 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 60 $114.14 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 200 $114.14 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 20 $114.14 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 200 $114.14 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $114.13 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $114.12 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 20 $114.11 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 50 $114.16 Automatic Execution
 12:56:03 - 10-Jul-26
Sell* 150 $114.16 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $114.14 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 78 $114.10 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 100 $114.10 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $114.085 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $114.11 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $114.03 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 5 $114.02 Automatic Execution
 12:55:38 - 10-Jul-26
Buy* 150 $114.00 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1 $113.98 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 42 $114.02 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 52 $114.03 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 100 $114.08 Automatic Execution
 12:55:19 - 10-Jul-26
Unknown* 100 $114.08 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 5 $114.07 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 80 $114.069 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 30 $114.045 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 1 $114.02 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 200 $114.02 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $114.03 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $114.04 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 1 $114.04 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 100 $114.06 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 100 $114.06 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $114.06 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $114.05 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 100 $114.04 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 100 $114.03 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 1 $114.03 Automatic Execution
 12:54:48 - 10-Jul-26
Sell* 7 $113.93 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $113.98 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $113.99 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 2 $114.03 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 1 $114.03 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 61 $114.00 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 68 $114.01 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 10 $114.00 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 7 $114.015 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 10 $114.02 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 9 $114.02 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 10 $114.02 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1,000 $114.00 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 10 $114.02 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 10 $114.02 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 34 $114.02 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 10 $114.02 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $114.02 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $114.02 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 6 $114.02 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $114.04 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 100 $114.06 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 33 $114.07 Automatic Execution
 12:54:08 - 10-Jul-26
Sell* 400 $114.09 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 10 $114.14 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 20 $114.15 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 8 $114.22 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 8 $114.22 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 10 $114.25 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 100 $114.25 Automatic Execution
 12:53:48 - 10-Jul-26
Sell* 1 $114.25 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $114.27 Automatic Execution
 12:53:38 - 10-Jul-26
Sell* 35 $114.24 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 300 $114.20 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 100 $114.20 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 98 $114.18 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 2 $114.18 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 91 $114.17 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $114.17 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $114.17 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $114.16 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 1 $114.16 Automatic Execution
 12:53:34 - 10-Jul-26
Buy* 11 $114.13 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 20 $114.13 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 1 $114.10 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 104 $114.05 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 21 $114.05 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 25 $114.00 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $113.98 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 100 $113.99 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $114.00 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $114.00 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $114.00 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $114.04 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 95 $114.09 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 30 $114.09 Automatic Execution
 12:53:04 - 10-Jul-26
Sell* 35 $114.10 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $114.11 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 100 $114.12 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 4 $114.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 11 $114.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 45 $114.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 40 $114.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 20 $114.13 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 20 $114.14 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 92 $114.17 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 8 $114.17 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 1 $114.17 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 42 $114.17 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 5 $114.19 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 5 $114.18 Automatic Execution
 12:52:48 - 10-Jul-26
Buy* 1 $114.18 Automatic Execution
 12:52:42 - 10-Jul-26
Buy* 1 $114.18 Automatic Execution
 12:52:33 - 10-Jul-26
Sell* 5 $114.16 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 5 $114.16 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1,500 $114.18 Automatic Execution
 12:52:28 - 10-Jul-26
Buy* 1 $114.23 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 100 $114.24 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 42 $114.24 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 1 $114.22 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 10 $114.17 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 8 $114.17 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 100 $114.17 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 10 $114.18 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 10 $114.18 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 20 $114.17 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 4 $114.17 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 4 $114.18 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 20 $114.19 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $114.21 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $114.21 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 50 $114.19 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 50 $114.19 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $114.19 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $114.19 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $114.19 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 30 $114.20 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 50 $114.19 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 100 $114.19 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $114.21 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 150 $114.19 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 60 $114.19 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 2 $114.21 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 2 $114.24 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 70 $114.26 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 200 $114.29 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 100 $114.30 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $114.30 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $114.255 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 50 $114.255 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 100 $114.255 Automatic Execution
 12:51:43 - 10-Jul-26
Unknown* 100 $114.255 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 2 $114.26 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 20 $114.25 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $114.25 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 9 $114.27 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 91 $114.27 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $114.29 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 133 $114.28 Automatic Execution
 12:51:29 - 10-Jul-26
Unknown* 100 $114.315 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 9 $114.27 Automatic Execution
 12:51:21 - 10-Jul-26
Buy* 50 $114.32 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 30 $114.31 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 20 $114.32 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $114.32 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 42 $114.32 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 100 $114.335 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 1 $114.30 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 2 $114.30 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 5 $114.30 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $114.30 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $114.30 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $114.30 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $114.29 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 7 $114.29 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $114.29 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 7 $114.28 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $114.27 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $114.27 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $114.27 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 1 $114.27 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 20 $114.25 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 42 $114.26 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 42 $114.27 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 10 $114.26 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 10 $114.26 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 40 $114.26 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 8 $114.27 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 10 $114.28 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 30 $114.32 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $114.32 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 35 $114.29 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $114.29 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 42 $114.29 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 1 $114.29 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 3 $114.30 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 22 $114.30 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 1 $114.27 Automatic Execution
 12:50:51 - 10-Jul-26
Sell* 42 $114.25 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 1 $114.27 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $114.23 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 2 $114.22 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 2 $114.22 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 1 $114.21 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 97 $114.21 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 3 $114.21 Automatic Execution
 12:50:39 - 10-Jul-26
Buy* 3 $114.20 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 181 $114.12 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $114.10 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 69 $114.12 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 4 $114.12 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 49 $114.11 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $114.10 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $114.08 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 6 $114.06 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $114.06 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 20 $114.05 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $114.04 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 5 $114.01 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $114.01 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $114.01 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $114.01 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $114.00 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 150 $114.00 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 68 $114.00 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $114.00 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 51 $114.00 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $114.00 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 10 $114.00 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $114.00 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 386 $113.99 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $113.99 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 513 $113.99 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 30 $113.98 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 150 $113.99 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $113.99 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 500 $113.96 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 48 $113.95 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 200 $113.94 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 5 $113.93 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 95 $113.93 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 5 $113.93 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 100 $113.92 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 2 $113.90 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 5 $113.90 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 10 $113.87 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 20 $113.86 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $113.86 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 6 $113.84 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 25 $113.84 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 17 $113.84 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 300 $113.83 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 47 $113.79 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 53 $113.79 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 5 $113.79 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 100 $113.78 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 55 $113.78 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 43 $113.77 Automatic Execution
 12:49:29 - 10-Jul-26
Sell* 100 $113.80 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 30 $113.79 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 10 $113.79 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 1 $113.81 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 100 $113.83 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 1 $113.84 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 1 $113.84 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 10 $113.84 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 5 $113.87 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 200 $113.85 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 25 $113.86 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 75 $113.86 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 10 $113.86 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $113.86 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $113.86 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 200 $113.81 Automatic Execution
 12:48:19 - 10-Jul-26
Buy* 180 $113.79 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 60 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 3 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 8 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 24 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 155 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 200 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 260 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 63 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 3 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 16 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 3 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 24 $113.76 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 22 $113.76 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.76 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 84 $113.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 116 $113.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 40 $113.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 60 $113.77 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 200 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 260 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 260 $113.75 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 14 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 96 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 15 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 4 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 757 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 140 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 233 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $113.74 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 35 $113.72 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 330 $113.71 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 70 $113.71 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $113.71 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 5 $113.73 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 100 $113.70 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 81 $113.70 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 100 $113.70 Automatic Execution
 12:47:45 - 10-Jul-26
Unknown* 30 $113.69 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 100 $113.69 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 391 $113.67 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 419 $113.67 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 1 $113.65 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 70 $113.64 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 100 $113.62 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 880 $113.60 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 20 $113.60 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 70 $113.64 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 64 $113.65 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 43 $113.68 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 3 $113.67 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $113.70 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $113.70 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 239 $113.66 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 209 $113.66 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 52 $113.66 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $113.66 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 20 $113.65 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 1,000 $113.65 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $113.63 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $113.57 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $113.57 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $113.57 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 240 $113.56 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 60 $113.56 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $113.56 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 13 $113.52 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 5 $113.51 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 25 $113.50 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 5 $113.50 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 1 $113.49 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 1 $113.45 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 76 $113.45 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $113.45 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $113.31 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $113.33 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $113.31 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 100 $113.27 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 54 $113.29 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 46 $113.29 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 100 $113.30 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 80 $113.31 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 1 $113.32 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 20 $113.31 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 10 $113.31 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 10 $113.31 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $113.31 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 100 $113.31 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 200 $113.31 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 100 $113.30 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 200 $113.29 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 100 $113.29 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 2 $113.30 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 471 $113.30 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 29 $113.30 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 25 $113.30 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 20 $113.30 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 100 $113.31 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 1 $113.32 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $113.33 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 58 $113.35 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 68 $113.35 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $113.36 Automatic Execution
 12:28:58 - 10-Jul-26
Buy* 1 $113.37 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 132 $113.35 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 8 $113.37 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 5 $113.37 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 102 $113.37 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 10 $113.37 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 5 $113.35 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 100 $113.33 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 10 $113.315 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 20 $113.32 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 100 $113.325 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 1 $113.355 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 12 $113.37 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 6 $113.37 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 20 $113.385 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 12 $113.39 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $113.39 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $113.39 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 4 $113.40 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 53 $113.40 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 43 $113.40 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $113.40 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $113.40 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $113.41 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 100 $113.41 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 13 $113.43 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 1 $113.43 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 10 $113.40 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 100 $113.45 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 3 $113.45 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 97 $113.45 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 99 $113.45 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $113.45 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 6 $113.45 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 10 $113.46 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $113.48 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 1 $113.48 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 100 $113.47 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $113.48 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 28 $113.47 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 10 $113.48 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 5 $113.48 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 1 $113.49 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 1 $113.49 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 5 $113.49 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $113.505 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 1 $113.50 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 200 $113.50 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 100 $113.50 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $113.515 Automatic Execution
 12:27:58 - 10-Jul-26
Sell* 88 $113.53 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 12 $113.53 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 9 $113.55 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 1,000 $113.54 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 100 $113.535 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $113.54 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 90 $113.55 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $113.54 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 10 $113.55 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $113.52 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $113.52 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 100 $113.54 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 66 $113.53 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 29 $113.53 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 31 $113.525 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 169 $113.525 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 5 $113.53 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 1 $113.50 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $113.50 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 100 $113.51 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 100 $113.54 Automatic Execution
 12:27:22 - 10-Jul-26
Sell* 100 $113.555 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $113.55 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 100 $113.57 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 20 $113.57 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 70 $113.53 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 20 $113.51 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 8 $113.56 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 50 $113.56 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 50 $113.56 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 1 $113.56 Automatic Execution
 12:27:04 - 10-Jul-26
Sell* 19 $113.56 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 10 $113.58 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 10 $113.58 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 105 $113.55 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 1,000 $113.54 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 105 $113.51 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 75 $113.46 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 20 $113.46 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 5 $113.46 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $113.47 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $113.475 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 8 $113.45 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 8 $113.45 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 8 $113.45 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 20 $113.47 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 200 $113.47 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $113.47 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 70 $113.48 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $113.48 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 30 $113.49 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 20 $113.48 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 1 $113.48 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 83 $113.48 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 17 $113.48 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 100 $113.48 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 62 $113.47 Automatic Execution
 12:26:49 - 10-Jul-26
Unknown* 150 $113.485 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 50 $113.48 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 150 $113.49 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $113.48 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 150 $113.48 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 150 $113.48 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 61 $113.50 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 104 $113.50 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 200 $113.50 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 100 $113.51 Automatic Execution
 12:26:48 - 10-Jul-26
Sell* 1,000 $113.53 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 92 $113.53 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 8 $113.53 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 82 $113.53 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 18 $113.53 Automatic Execution
 12:26:46 - 10-Jul-26
Sell* 100 $113.54 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 100 $113.55 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 20 $113.54 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $113.55 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 200 $113.54 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 100 $113.55 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 200 $113.55 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $113.55 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $113.55 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 40 $113.56 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 55 $113.56 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 5 $113.56 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 34 $113.55 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 49 $113.55 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 50 $113.56 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $113.56 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $113.515 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 8 $113.515 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 145 $113.51 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 50 $113.51 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 24 $113.51 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 126 $113.51 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 125 $113.50 Automatic Execution
 12:26:23 - 10-Jul-26
Sell* 10 $113.50 Automatic Execution
 12:26:21 - 10-Jul-26
Sell* 300 $113.51 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 100 $113.52 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 99 $113.53 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 300 $113.53 Automatic Execution
 12:26:19 - 10-Jul-26
Unknown* 1 $113.495 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 6 $113.50 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 200 $113.50 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $113.50 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 5 $113.50 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 100 $113.50 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 14 $113.50 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 43 $113.47 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 218 $113.47 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 21 $113.47 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 22 $113.47 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 239 $113.47 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 19 $113.46 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 106 $113.47 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 19 $113.46 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 106 $113.47 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 20 $113.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 30 $113.39 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 4 $113.39 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $113.39 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $113.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $113.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $113.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $113.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 56 $113.43 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 100 $113.43 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 300 $113.41 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 200 $113.42 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 153 $113.43 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 47 $113.43 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 1 $113.43 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $113.43 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $113.43 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 700 $113.45 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $113.47 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 21 $113.46 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $113.46 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $113.46 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 7 $113.45 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 200 $113.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 7 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 35 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 28 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 7 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 28 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $113.485 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 84 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 28 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 28 $113.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 48 $113.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $113.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $113.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $113.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 7 $113.47 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 300 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 100 $113.49 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $113.42 Automatic Execution
 12:26:06 - 10-Jul-26
Unknown* 125 $113.38 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 125 $113.38 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 62 $113.38 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 62 $113.38 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 200 $113.37 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 100 $113.41 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $113.41 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $113.42 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $113.44 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $113.44 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $113.44 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 100 $113.44 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 200 $113.42 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 2 $113.41 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 10 $113.35 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 2 $113.35 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 2 $113.35 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 9 $113.35 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 9 $113.35 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 90 $113.35 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 10 $113.35 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 28 $113.35 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $113.35 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 100 $113.36 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 211 $113.36 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 200 $113.36 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 100 $113.36 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $113.33 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $113.33 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 971 $113.35 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 275 $113.35 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 100 $113.345 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 100 $113.345 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 52 $113.34 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 163 $113.34 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 37 $113.34 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 48 $113.35 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 132 $113.34 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 60 $113.35 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $113.33 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 6 $113.33 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 6 $113.33 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 6 $113.37 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 2 $113.36 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 100 $113.39 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $113.39 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 200 $113.36 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 203 $113.34 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 72 $113.34 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $113.34 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 125 $113.34 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $113.34 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 43 $113.28 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 30 $113.28 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $113.30 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 10 $113.30 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 126 $113.28 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 11 $113.27 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 30 $113.28 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 100 $113.27 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 30 $113.26 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 2 $113.26 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 50 $113.25 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 50 $113.24 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $113.23 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 6 $113.25 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $113.25 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $113.24 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $113.24 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 29 $113.22 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $113.22 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $113.22 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 40 $113.20 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 200 $113.20 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $113.23 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 49 $113.24 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 51 $113.24 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 100 $113.25 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 200 $113.28 Automatic Execution
 12:25:33 - 10-Jul-26
Unknown* 100 $113.31 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 611 $113.30 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 289 $113.30 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 200 $113.27 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 23 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 21 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 21 $113.27 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 21 $113.27 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 6 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 8 $113.26 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 8 $113.27 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $113.26 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 200 $113.27 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $113.29 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $113.29 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $113.31 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 2 $113.31 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 85 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 25 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 125 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 34 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 6 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 67 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 113 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 64 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 64 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 110 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 27 $113.30 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $113.29 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 26 $113.29 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 5 $113.29 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $113.29 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 24 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 6 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 132 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 126 $113.31 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 196 $113.31 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 200 $113.33 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 55 $113.03 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 4 $113.06 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $113.06 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $113.07 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 4 $113.07 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 1 $113.17 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $113.18 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $113.33 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 2 $113.20 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 52 $113.26 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 52 $113.28 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 4 $113.36 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 90 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 15 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 13 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 12 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 15 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 7 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 7 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 4 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 15 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $113.35 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 600 $113.31 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 100 $113.32 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 91 $113.33 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 50 $113.30 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 52 $113.30 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 52 $113.29 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 8 $113.30 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 10 $113.29 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $113.27 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1,783 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 20 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 5 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 6 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 5 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $113.23 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 2 $113.24 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 2 $113.22 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 23 $113.23 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 125 $113.22 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 64 $113.23 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 236 $113.23 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 62 $113.22 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 150 $113.23 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 62 $113.22 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 150 $113.23 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 52 $113.19 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 94 $113.19 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 6 $113.20 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 6 $113.14 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 46 $113.20 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 2 $113.21 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 52 $113.23 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 99 $113.28 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 40 $113.16 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 5 $113.17 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 40 $113.18 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 9 $113.18 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 97 $112.99 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 3 $113.27 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 97 $113.29 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $113.24 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 200 $113.26 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $113.18 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 300 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 150 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 150 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 150 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.15 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 6 $113.15 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.14 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 18 $113.14 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 37 $113.14 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 27 $113.14 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 18 $113.14 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 44 $113.12 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $113.12 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $113.12 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $113.13 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 6 $113.13 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 4 $113.13 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2 $113.13 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 6 $113.13 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $113.13 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 84 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 7 $113.17 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 6 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 163 $113.175 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 6 $113.18 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.18 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.17 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.17 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.16 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.17 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 73 $113.15 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 2 $113.15 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 50 $113.15 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.15 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 55 $113.125 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 9 $113.13 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 8 $113.13 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.13 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 9 $113.12 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 8 $113.12 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.12 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 8 $113.12 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 8 $113.10 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.10 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.09 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.10 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.10 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 79 $113.10 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 21 $113.10 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.09 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.09 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 11 $113.09 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 5 $113.09 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.09 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.08 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.08 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.08 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 9 $113.07 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.07 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.07 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.07 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 2 $113.06 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 11 $113.06 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.06 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 8 $113.06 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.05 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.04 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.04 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 9 $113.03 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 2 $113.03 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 11 $113.06 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.06 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.06 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.05 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.05 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 9 $113.04 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.04 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 28 $113.03 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 54 $113.01 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 9 $113.03 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.03 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.03 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 8 $113.03 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.03 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 8 $113.02 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.02 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $113.02 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 4 $113.02 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $113.02 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 3 $113.00 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 72 $112.97 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 126 $112.97 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 19 $112.97 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 40 $112.97 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 60 $112.97 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 29 $112.96 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $112.97 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 12 $112.96 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 8 $112.95 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 6 $112.95 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $112.95 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 2 $112.96 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 8 $112.99 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 10 $112.99 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 90 $112.94 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 99 $112.96 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $112.96 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $112.98 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 98 $112.98 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 3 $112.97 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 7 $112.97 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 200 $112.99 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $113.005 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $113.00 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 500 $113.00 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 118 $113.00 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 62 $113.00 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $113.03 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 10 $113.05 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 62 $113.04 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 125 $113.04 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 5 $113.04 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 103 $113.04 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 100 $113.10 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 80 $113.10 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 100 $113.10 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 10 $113.10 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 91 $113.09 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $113.09 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 19 $113.09 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 8 $113.09 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 60 $113.09 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $113.09 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 20 $113.09 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 2 $113.10 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 100 $113.10 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $113.09 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 2 $113.09 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 68 $113.12 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 91 $113.12 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 18 $113.12 Automatic Execution
 12:25:03 - 10-Jul-26
Unknown* 10 $113.13 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 100 $113.13 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 9 $113.15 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 6,711 $113.15 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 895 $113.15 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 100 $113.145 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 30 $113.15 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 100 $113.13 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 117 $113.135 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $113.12 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 85 $113.14 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 3 $113.14 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 12 $113.14 Automatic Execution
 12:24:30 - 10-Jul-26
Sell* 200 $113.16 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 35 $113.16 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 100 $113.175 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 1 $113.17 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 10 $113.16 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 16 $113.16 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 84 $113.16 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 10 $113.16 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 6 $113.16 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 8 $113.135 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 23 $113.14 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 10 $113.135 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 20 $113.145 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 80 $113.145 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 100 $113.14 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 10 $113.145 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 10 $113.145 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $113.14 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 1 $113.13 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $113.115 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 100 $113.125 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $113.125 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 200 $113.14 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $113.14 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $113.14 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 125 $113.15 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 75 $113.15 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $113.145 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 200 $113.13 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 24 $113.15 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 10 $113.165 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 1 $113.13 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 1 $113.13 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 27 $113.12 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 44 $113.12 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 100 $113.14 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 100 $113.15 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 13 $113.18 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 20 $113.22 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 300 $113.23 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 31 $113.23 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 2 $113.23 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 300 $113.23 Automatic Execution
 12:23:26 - 10-Jul-26
Sell* 10 $113.24 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 50 $113.24 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 10 $113.235 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 25 $113.23 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $113.23 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 1 $113.21 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 199 $113.21 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 30 $113.21 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 42 $113.22 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 208 $113.22 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 95 $113.22 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 255 $113.22 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $113.23 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 80 $113.23 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 7 $113.23 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $113.23 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $113.23 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 3 $113.24 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $113.25 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 200 $113.26 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 14 $113.26 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 125 $113.25 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 125 $113.25 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 62 $113.25 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $113.25 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1,300 $113.25 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 30 $113.235 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 14 $113.235 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $113.215 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 3 $113.19 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $113.185 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $113.17 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $113.16 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 200 $113.15 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 100 $113.13 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 50 $113.085 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $113.085 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $113.085 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $113.08 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $113.07 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $113.07 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 12 $113.02 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 100 $113.045 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 3 $113.04 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 65 $113.04 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 100 $113.04 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 90 $113.055 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 10 $113.055 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 100 $113.055 Automatic Execution
 12:22:15 - 10-Jul-26
Unknown* 100 $113.055 Automatic Execution
 12:22:11 - 10-Jul-26
Buy* 1 $113.04 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 25 $113.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 75 $113.00 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 25 $113.00 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 70 $113.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 20 $113.05 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 74 $113.06 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 2 $113.06 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $113.07 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 1 $113.07 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 14 $113.08 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $113.10 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 17 $113.10 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $113.10 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 200 $113.05 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $113.05 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $113.09 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 100 $113.105 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $113.11 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $113.11 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 3 $113.11 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 80 $113.08 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 4 $113.05 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 193 $113.05 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 5 $113.05 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 100 $113.07 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $113.09 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $113.10 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 20 $113.13 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 1 $113.13 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 22 $113.155 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 10 $113.155 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 1 $113.15 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 5 $113.15 Automatic Execution
 12:20:52 - 10-Jul-26
Buy* 13 $113.11 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 19 $113.09 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 16 $113.09 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 4 $113.10 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 96 $113.10 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 200 $113.15 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 70 $113.17 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 10 $113.165 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 200 $113.15 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 1 $113.16 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 100 $113.16 Automatic Execution
 12:20:33 - 10-Jul-26
Unknown* 100 $113.195 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 100 $113.195 Automatic Execution
 12:20:30 - 10-Jul-26
Unknown* 3 $113.195 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 32 $113.18 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $113.19 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 100 $113.20 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 100 $113.185 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 7 $113.20 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 1 $113.20 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 100 $113.215 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 1 $113.18 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 400 $113.18 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 100 $113.13 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $113.17 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 9 $113.16 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 8 $113.16 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 54 $113.115 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 6 $113.11 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $113.11 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $113.11 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 9 $113.10 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 150 $113.095 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 100 $113.10 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 150 $113.095 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 6 $113.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 99 $113.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 300 $113.095 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 150 $113.095 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 4 $113.08 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 10 $113.09 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 2 $113.10 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 1 $113.10 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 100 $113.11 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 8 $113.14 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 6 $113.14 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 200 $113.17 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 47 $113.17 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 8 $113.18 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 120 $113.19 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $113.19 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $113.19 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 248 $113.19 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $113.19 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $113.19 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 48 $113.17 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 4 $113.17 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 40 $113.17 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 10 $113.17 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 8 $113.17 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 9 $113.17 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 10 $113.15 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 11 $113.15 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 11 $113.14 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 10 $113.14 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 10 $113.13 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 10 $113.13 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 8 $113.13 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 10 $113.12 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 8 $113.12 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 11 $113.13 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 4 $113.13 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 10 $113.13 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 4 $113.12 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 40 $113.11 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $113.07 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 100 $113.07 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 175 $113.05 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 10 $113.03 Automatic Execution
 12:19:53 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 6 $113.06 Automatic Execution
 12:19:17 - 10-Jul-26
Buy* 1 $113.07 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $113.05 Automatic Execution
 12:19:06 - 10-Jul-26
Buy* 199 $113.05 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 30 $113.02 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 50 $113.025 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $113.025 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $113.025 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 50 $113.025 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 100 $113.025 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 7 $113.04 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $113.005 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $112.98 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 100 $113.00 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 6 $113.00 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 2 $113.00 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 4 $113.03 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $113.03 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 27 $113.00 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 100 $113.01 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $113.01 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 1 $113.03 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $113.04 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $113.055 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $113.07 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 30 $113.07 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 4 $113.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $113.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 7 $113.10 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 5 $113.13 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $113.15 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $113.18 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 3 $113.18 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 100 $113.18 Automatic Execution
 12:18:26 - 10-Jul-26
Buy* 100 $113.20 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 100 $113.18 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 100 $113.18 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 100 $113.18 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 100 $113.19 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 136 $113.215 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 279 $113.25 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 21 $113.25 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $113.26 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 30 $113.26 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 20 $113.26 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 400 $113.24 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 4 $113.25 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 100 $113.26 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $113.25 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 20 $113.25 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $113.24 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 1 $113.23 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 20 $113.23 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $113.22 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 5 $113.22 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 20 $113.22 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 30 $113.22 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 52 $113.22 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $113.22 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $113.22 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 107 $113.235 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 5 $113.23 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 200 $113.23 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $113.23 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 785 $113.23 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 66 $113.245 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 10 $113.235 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 10 $113.235 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $113.22 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 10 $113.26 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 1 $113.27 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 100 $113.27 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 16 $113.27 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 24 $113.27 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 1 $113.27 Automatic Execution
 12:16:47 - 10-Jul-26
Sell* 30 $113.28 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 49 $113.27 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 49 $113.27 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 11 $113.29 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 222 $113.30 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 178 $113.30 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 4 $113.30 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 100 $113.31 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $113.27 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 88 $113.27 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 200 $113.27 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $113.27 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.27 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 4 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 4 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 4 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 4 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 20 $113.29 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 150 $113.285 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 8 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 3 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 98 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 125 $113.30 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 15 $113.30 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $113.27 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 200 $113.27 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 400 $113.27 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 4 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 12 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 2 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 2 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 85 $113.30 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 8 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 4 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 188 $113.30 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 42 $113.30 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 70 $113.30 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 30 $113.30 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 8 $113.28 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $113.30 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 3 $113.28 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $113.27 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 5 $113.24 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 100 $113.24 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 1 $113.24 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 2 $113.24 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $113.26 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $113.25 Automatic Execution
 12:16:23 - 10-Jul-26
Sell* 10 $113.20 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 10 $113.20 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 400 $113.20 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 10 $113.19 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 100 $113.20 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 61 $113.20 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 9 $113.20 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 100 $113.20 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 8 $113.20 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 3 $113.20 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 9 $113.20 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 131 $113.20 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 4 $113.19 Automatic Execution
 12:16:14 - 10-Jul-26
Buy* 1 $113.20 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 21 $113.195 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $113.195 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 426 $113.20 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 74 $113.20 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $113.17 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 200 $113.15 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 27 $113.17 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 45 $113.17 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 45 $113.17 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 83 $113.17 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 45 $113.17 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 100 $113.17 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $113.17 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 750 $113.17 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $113.17 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 74 $113.16 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 26 $113.16 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 12:15:41 - 10-Jul-26
Sell* 100 $113.22 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 85 $113.25 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 100 $113.265 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 10 $113.26 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 4 $113.26 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 2 $113.26 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 10 $113.26 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 100 $113.27 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $113.06 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 1 $113.06 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $113.06 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 12 $113.01 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 62 $113.03 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 18 $113.03 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 20 $113.03 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 3 $113.01 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 10 $113.00 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $112.99 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 91 $112.99 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 9 $112.99 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $112.98 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 30 $112.83 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 596 $112.81 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 104 $112.81 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $112.83 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $112.88 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 19 $112.92 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 40 $112.89 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 10 $112.89 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $112.92 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $112.92 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 2 $112.92 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 3 $112.92 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $112.92 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 32 $113.01 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $113.01 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1 $113.03 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $113.03 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $112.97 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 2 $113.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 4 $113.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 6 $113.00 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 11 $113.02 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 6 $113.03 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 1 $112.94 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 40 $112.92 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 65 $112.89 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 9 $112.89 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 8 $112.85 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $112.86 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 500 $112.87 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 200 $112.87 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 105 $112.94 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $112.91 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 43 $112.87 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 50 $112.76 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $112.86 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 100 $112.87 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 88 $112.87 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 12 $112.87 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $112.97 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 4 $112.99 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 54 $112.97 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 1 $112.91 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 500 $112.91 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $112.85 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 97 $112.84 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 3 $112.84 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 12 $112.86 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 1 $112.86 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $112.88 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 75 $112.74 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 125 $112.74 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $112.68 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 8 $112.64 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 2 $112.62 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 105 $112.68 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 10 $112.64 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 9 $112.65 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 80 $112.68 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $112.72 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $112.72 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $112.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $112.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 150 $112.68 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 100 $112.68 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 195 $112.69 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 5 $112.69 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 500 $112.76 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 125 $112.825 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $112.83 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $112.81 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $112.73 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $112.74 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 1 $112.75 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 7 $112.705 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 125 $112.70 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 33 $112.69 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 34 $112.70 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 34 $112.70 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1,286 $112.69 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 19 $112.69 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $112.635 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 100 $112.705 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $112.705 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 32 $112.68 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $112.68 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $112.64 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 48 $112.64 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 3 $112.63 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 50 $112.63 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 10 $112.57 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 30 $112.58 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 25 $112.56 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 3 $112.43 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 8 $112.43 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $112.41 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $112.47 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $112.47 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 12 $117.54 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 9 $112.47 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 92 $117.58 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 974 $112.48 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 8 $117.60 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 12 $112.57 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 35 $117.68 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 14 $112.57 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 8 $117.60 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 8 $112.56 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 65 $117.68 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 12 $112.50 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 10 $117.65 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $112.50 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 40 $117.66 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $112.50 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $117.71 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 5 $112.50 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $117.73 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 7 $112.51 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1,000 $117.75 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $112.51 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1 $117.79 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 30 $112.52 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $117.79 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $112.56 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $117.79 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 50 $112.56 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $117.80 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $112.56 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $117.93 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $112.56 Automatic Execution
 09:50:16 - 10-Jul-26
Unknown* 100 $117.94 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 300 $112.56 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 30 $117.95 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 50 $112.58 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 12 $117.95 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 50 $112.56 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 30 $117.93 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $112.56 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 20 $117.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $112.61 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 57 $117.91 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $112.65 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $117.825 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 100 $117.825 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $117.85 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $117.69 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $112.65 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 20 $117.77 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $112.65 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $117.76 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 100 $112.67 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 30 $117.50 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $117.50 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $112.68 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 50 $117.51 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 150 $117.51 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 150 $117.51 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 15 $112.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 300 $117.51 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 5 $112.71 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $117.51 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 20 $117.54 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 15 $112.71 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 20 $117.53 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 13 $112.71 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 21 $117.49 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 60 $112.73 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 1 $117.49 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 14 $112.73 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $117.50 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 5 $112.73 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $117.52 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 21 $112.73 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $117.48 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 4 $112.74 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $117.47 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 40 $112.74 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 40 $117.46 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $112.775 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 30 $117.45 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $112.775 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 70 $117.45 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 125 $112.78 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 30 $117.42 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 21 $112.73 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $117.38 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $112.76 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 100 $117.31 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.71 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $117.27 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.71 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 135 $117.26 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 35 $117.26 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 70 $112.625 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 65 $117.28 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 30 $112.625 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 35 $117.28 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $112.625 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $117.315 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 83 $112.63 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 40 $117.28 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.63 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 25 $117.28 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.595 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 40 $117.32 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $112.64 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 11 $117.33 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $112.64 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 11 $117.33 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $112.64 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 11 $117.33 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $112.64 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 11 $117.33 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $112.60 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 11 $117.33 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 8 $112.54 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 11 $117.33 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $112.54 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 11 $117.33 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 8 $112.53 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 36 $117.28 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $112.54 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $117.28 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 78 $112.54 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 3 $117.28 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 22 $112.54 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 60 $117.29 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $112.54 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 40 $117.29 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $112.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 40 $117.30 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 40 $117.32 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $112.54 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 40 $117.33 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $112.55 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 40 $117.35 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 100 $112.53 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $117.36 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 30 $112.585 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $117.34 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 30 $112.55 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $117.37 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 10 $112.55 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $117.37 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $112.58 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $117.32 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 10 $112.62 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 100 $117.325 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 150 $112.755 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $117.28 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 1,000 $112.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $117.25 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 4 $112.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $117.305 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 260 $112.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $117.305 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 30 $112.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 40 $117.23 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 40 $117.24 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 100 $112.73 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $117.33 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 95 $112.75 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $117.41 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 5 $112.75 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $117.41 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $117.41 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $117.42 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 10 $112.81 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 40 $117.45 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 195 $117.46 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 90 $112.80 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 125 $117.46 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 10 $112.80 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 40 $117.46 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 54 $112.89 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 40 $117.46 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $112.855 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $117.44 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 55 $112.855 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $117.45 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 108 $112.94 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $117.47 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 30 $112.91 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $117.49 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 9 $112.93 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $117.54 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $112.94 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 10 $117.57 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 13 $112.99 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 95 $117.53 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $113.00 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 71 $117.53 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 95 $113.00 Automatic Execution
 09:49:58 - 10-Jul-26
Unknown* 50 $117.485 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $113.01 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 150 $117.485 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 56 $113.05 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 125 $117.47 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 300 $113.03 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 100 $117.485 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 44 $113.05 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 125 $117.47 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $113.075 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $117.47 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $113.065 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 84 $117.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 30 $113.07 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 16 $117.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 3 $113.07 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 104 $117.47 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $113.07 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 25 $117.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 30 $113.08 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 171 $117.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 30 $113.08 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 104 $117.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 22 $113.09 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 292 $117.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 20 $113.12 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $117.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $113.12 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 3 $117.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $113.15 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 104 $117.46 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 71 $113.16 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 300 $117.47 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 200 $113.22 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 100 $117.47 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $113.30 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 10 $117.47 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 5 $113.30 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 100 $117.49 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 100 $113.33 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $117.50 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $113.35 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $117.59 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 100 $113.34 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $117.64 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 98 $113.32 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 12 $117.69 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $113.32 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 1 $117.68 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 334 $113.32 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1,009 $113.32 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 10 $113.32 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 24 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $113.33 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 26 $117.73 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $113.35 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 2 $113.42 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 3 $113.42 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 50 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $113.42 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 50 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 2 $113.42 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 55 $113.42 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 8 $113.42 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 50 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 8 $113.42 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 26 $113.42 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 26 $113.43 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $117.72 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $113.41 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $117.69 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 26 $113.43 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 100 $117.675 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 9 $113.41 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $117.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $113.41 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 100 $117.66 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 1 $113.41 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 40 $117.62 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 10 $113.42 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 100 $117.64 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 40 $117.65 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1 $113.47 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 100 $117.61 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 95 $113.39 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $117.58 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 60 $113.42 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $117.58 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 40 $113.45 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 8 $117.60 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 30 $113.44 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 10 $117.60 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 30 $113.465 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 30 $117.65 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 11 $113.47 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 40 $117.68 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 70 $113.51 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $117.69 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 30 $113.51 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 40 $117.71 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 48 $113.51 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 12 $117.75 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 30 $113.45 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $117.77 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 50 $113.44 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 9 $117.78 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 20 $113.42 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 91 $117.78 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $113.42 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 55 $117.94 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 100 $113.37 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 44 $117.95 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $117.94 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 18 $113.40 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 100 $117.90 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $113.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $117.965 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $113.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 10 $117.95 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 30 $113.39 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $117.92 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 7 $113.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 10 $117.91 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 21 $113.40 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $118.00 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 51 $113.40 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 125 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 6 $113.38 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 125 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $113.36 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 150 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $113.37 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 15 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $113.36 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 125 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 20 $113.35 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 150 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 86 $113.32 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 125 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 125 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 100 $113.33 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 125 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 90 $113.31 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 125 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $113.31 Automatic Execution
 09:49:31 - 10-Jul-26
Unknown* 300 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 200 $113.34 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 125 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 300 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 33 $113.40 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5 $113.39 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2 $113.39 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 10 $117.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 33 $113.37 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 30 $117.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 33 $113.37 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 400 $117.90 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $113.38 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $117.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 38 $113.38 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 125 $117.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $113.39 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 150 $117.92 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $113.39 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 150 $117.94 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 10 $113.39 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 45 $117.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 65 $113.39 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 125 $117.91 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 13 $113.39 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 300 $117.92 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 150 $113.40 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 30 $117.92 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 100 $113.40 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 300 $117.94 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 3 $113.40 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 200 $117.98 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 147 $113.40 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $117.99 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 33 $113.40 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 267 $113.40 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 100 $118.01 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 30 $113.40 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 30 $118.02 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 150 $113.40 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 30 $118.02 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $117.99 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 39 $113.415 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $117.97 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 61 $113.41 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $117.96 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $113.35 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $117.81 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1,000 $113.35 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 123 $117.79 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $113.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 65 $117.79 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $113.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $117.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 70 $113.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 200 $117.81 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 30 $113.39 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $117.81 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 1 $113.41 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $117.81 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 30 $113.42 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $117.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $113.43 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 200 $117.80 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $113.43 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $117.81 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 30 $113.42 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $117.80 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $113.42 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $117.81 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $113.42 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $117.81 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $113.42 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 81 $117.88 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 17 $113.39 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 19 $117.88 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 2 $113.38 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 81 $117.89 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 200 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 19 $117.89 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $113.40 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $117.88 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $117.89 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 94 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 6 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.00 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 15 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $118.01 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $118.02 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 88 $118.02 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $117.98 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 300 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 91 $117.98 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 130 $113.42 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 9 $118.02 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $113.42 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 69 $113.42 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 90 $117.98 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 4 $113.42 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 9 $117.98 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 26 $113.42 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $117.98 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 6 $113.42 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 91 $118.02 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 25 $113.42 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 91 $118.02 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 4 $113.42 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 300 $118.03 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 21 $113.42 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 129 $118.12 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 60 $113.43 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 171 $118.12 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 11 $113.43 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.13 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 11 $113.43 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.09 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.09 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $113.385 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.10 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 50 $113.41 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.11 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $118.13 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $113.385 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.16 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 50 $113.41 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.18 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.215 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 30 $113.39 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.215 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 50 $113.41 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $118.21 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 99 $118.17 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 200 $113.41 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 1 $118.17 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $113.41 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.22 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 10 $113.40 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.24 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 101 $113.35 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 61 $118.25 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 100 $113.35 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.19 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 20 $113.34 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $118.20 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 32 $113.34 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1 $118.25 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 40 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1 $118.18 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 20 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $118.23 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 40 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $118.22 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 13 $118.22 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 40 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 87 $118.22 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $118.22 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 40 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 15 $118.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 34 $118.17 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 40 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $118.21 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 6 $118.24 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 40 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 2 $118.24 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 20 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 119 $118.24 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $113.42 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $118.33 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 30 $113.40 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $118.33 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 20 $113.42 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 100 $118.15 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 38 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 198 $117.94 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 20 $113.39 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 2 $117.94 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $113.43 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 3 $118.00 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 40 $113.345 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $117.86 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 99 $113.33 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $117.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $113.33 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 38 $117.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 49 $113.33 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $117.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $113.32 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 99 $117.80 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 5 $113.20 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $117.80 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $113.19 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 1 $117.78 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $113.21 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 200 $117.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 30 $111.375 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 75 $117.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 130 $111.375 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 25 $117.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 20 $111.37 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 2 $117.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 50 $111.375 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 3 $117.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 15 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $111.375 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $117.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 30 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $111.375 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 3 $117.79 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 300 $111.375 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 18 $117.80 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 3 $113.27 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 150 $111.38 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 40 $117.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 3 $113.27 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 300 $111.38 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 71 $117.78 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 4 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 60 $117.75 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 20 $117.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 6 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $111.45 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 80 $117.77 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 8 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 8 $117.75 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 25 $111.49 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $117.75 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 12 $113.26 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2 $111.45 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 9 $117.74 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $113.25 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 70 $113.08 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $111.425 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 9 $117.74 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 904 $113.25 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 300 $113.07 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 1 $111.43 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 8 $117.73 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 96 $113.25 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 36 $113.08 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $111.43 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 10 $117.73 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $113.20 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 17 $113.08 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $111.43 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 63 $117.73 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 3 $113.17 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $113.10 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 3 $111.43 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 37 $117.73 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 3 $113.15 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 30 $113.105 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 197 $111.43 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 73 $117.74 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 11 $113.17 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 100 $113.06 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 27 $117.74 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 11 $113.17 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 16 $113.06 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $111.48 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 27 $117.74 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $113.17 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 200 $113.06 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 23 $111.50 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 100 $117.75 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $113.17 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 14 $113.08 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 30 $117.83 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 20 $113.19 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 5 $113.09 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 2 $111.51 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 70 $117.83 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 20 $113.16 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $113.115 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 1 $111.51 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 30 $117.81 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $113.115 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $113.10 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 54 $111.59 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 26 $117.82 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $113.115 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $113.11 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 55 $111.60 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $117.82 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $113.12 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 20 $113.10 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 244 $111.62 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $117.77 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $113.11 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 3 $113.10 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 356 $111.62 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $117.70 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 12 $113.11 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 200 $113.08 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 10 $111.62 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 10 $117.70 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 12 $113.11 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $113.02 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 10 $111.59 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $117.70 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 12 $113.11 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 8 $113.00 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 54 $111.56 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $117.70 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 12 $113.11 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 1 $112.96 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $111.50 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $117.63 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 12 $113.11 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 52 $111.50 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $117.625 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 12 $113.11 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 70 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 100 $111.50 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 29 $117.65 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 12 $113.11 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 6 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $111.48 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 188 $117.59 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 12 $113.11 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 10 $117.60 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $113.10 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 69 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $117.62 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 11 $113.10 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 85 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 2 $111.50 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 30 $117.66 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $113.05 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 6 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 41 $111.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $117.61 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 51 $113.14 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 9 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $117.65 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 49 $113.14 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 91 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 15 $111.52 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 99 $117.65 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 48 $113.15 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 5 $111.56 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 99 $117.65 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $113.18 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $113.00 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $117.61 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $113.17 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $112.99 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 150 $117.56 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 48 $113.18 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 1 $113.00 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 40 $111.62 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 150 $117.56 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 48 $113.19 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 200 $113.00 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 60 $111.62 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 300 $117.56 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 48 $113.19 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4 $113.00 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 91 $111.62 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $117.57 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 29 $113.19 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $113.01 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 9 $111.62 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 125 $117.56 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 150 $113.20 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $113.015 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 9 $111.60 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 150 $117.56 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 13 $113.21 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 200 $112.99 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 68 $117.58 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 150 $113.21 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $112.97 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $117.615 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 15 $113.22 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $117.595 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 5 $113.22 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 57 $112.93 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $111.56 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $117.52 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 30 $113.22 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 43 $112.93 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 80 $117.55 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $113.24 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 57 $112.93 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 104 $117.55 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 334 $113.15 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $112.97 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 35 $111.54 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 116 $117.55 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 116 $113.15 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $112.97 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 70 $111.56 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 42 $117.33 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 50 $113.15 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 1 $112.96 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 45 $111.56 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $117.34 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 29 $113.125 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 11:54:28 - 10-Jul-26
Sell* 55 $111.54 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 21 $117.38 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 3 $113.125 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 100 $112.99 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 55 $111.54 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 79 $117.38 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 129 $113.10 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 400 $112.99 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 45 $111.54 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $117.43 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 80 $113.04 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $112.99 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 12 $111.66 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $117.47 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $113.04 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $113.01 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 50 $111.69 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 20 $117.45 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 100 $113.05 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $113.01 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $111.715 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 183 $117.40 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 13 $113.06 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $113.02 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $117.31 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $113.07 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $113.02 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 10 $111.67 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 100 $117.24 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $113.07 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 1 $113.05 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 42 $111.67 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 30 $117.18 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 25 $113.09 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $113.07 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 40 $111.62 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $117.18 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 140 $113.11 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $113.07 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 60 $111.62 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 200 $117.18 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 60 $113.11 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 99 $113.07 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 200 $111.63 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 6 $117.12 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $113.075 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 445 $113.07 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 15 $111.65 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 93 $117.17 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 42 $113.07 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 5 $111.65 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 93 $117.12 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 21 $113.07 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 200 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 10 $111.66 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 7 $117.12 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2 $113.06 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 600 $111.66 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $117.07 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 30 $113.04 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 194 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $111.66 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $117.03 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 13 $113.07 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 5 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 400 $111.66 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $117.03 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 21 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 66 $113.00 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $111.67 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 200 $117.00 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 780 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 108 $112.92 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $111.725 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 30 $117.04 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 301 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 49 $112.92 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 18 $111.75 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 55 $117.04 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 7 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 200 $112.89 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 45 $117.04 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 186 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 10 $112.85 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $111.70 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 21 $117.02 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 2 $112.89 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 30 $111.745 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $117.02 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 13 $112.88 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 22 $111.74 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 32 $117.03 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 2 $112.88 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 150 $111.68 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 33 $117.03 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 50 $113.00 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 10 $112.89 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $116.99 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 200 $112.99 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 2 $112.89 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 150 $111.68 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $116.90 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $112.99 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 13 $112.88 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 300 $111.68 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 43 $116.99 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 38 $112.93 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 2 $112.88 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $117.00 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 62 $112.93 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 18 $112.85 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 50 $111.68 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $117.00 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $112.93 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 60 $116.96 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 10 $112.85 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 31 $111.59 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $116.91 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 200 $112.93 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 200 $111.60 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 43 $116.92 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $116.86 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $111.47 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 42 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $112.95 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 1 $112.82 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 104 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 5 $112.95 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 64 $112.82 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 6 $111.46 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $116.85 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 40 $112.78 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 94 $111.46 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 50 $116.85 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 280 $112.94 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $112.76 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 2 $111.46 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $116.845 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 59 $112.94 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 1 $112.76 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 10 $111.44 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $116.85 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 2 $112.94 Automatic Execution
 11:54:00 - 10-Jul-26
Unknown* 30 $112.73 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 30 $111.44 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 175 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 200 $112.89 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $112.73 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 10 $111.44 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 125 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 200 $112.87 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 100 $112.73 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 100 $111.44 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 126 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 110 $112.885 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 40 $112.70 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 4 $111.44 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 60 $116.85 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 4 $112.86 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 10 $111.44 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $112.86 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 50 $111.41 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 126 $116.85 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $112.88 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 12 $112.73 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $111.41 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 192 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $112.82 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 150 $111.41 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 104 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $112.92 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 44 $112.78 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 300 $111.41 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 186 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $112.89 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $112.78 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 150 $111.41 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 10 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 20 $112.89 Automatic Execution
 11:53:39 - 10-Jul-26
Unknown* 50 $112.75 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 20 $111.47 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 104 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $112.87 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 100 $112.75 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $111.47 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 60 $116.79 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 2 $112.87 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 1 $112.77 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 97 $111.47 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 400 $116.84 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 448 $112.88 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 99 $112.77 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 4 $111.39 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 300 $116.85 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 50 $112.88 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $112.77 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 25 $111.39 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $116.85 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 1 $112.92 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 50 $112.73 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $111.39 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 300 $116.85 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 4 $112.92 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $112.735 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $111.41 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $116.75 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 22 $112.90 Automatic Execution
 11:53:27 - 10-Jul-26
Sell* 1,012 $112.72 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $111.41 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $116.81 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $112.90 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 9 $112.72 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 26 $111.41 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $116.76 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 50 $112.90 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 33 $112.74 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 59 $111.41 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 300 $116.77 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $112.90 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 6 $112.74 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $111.42 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 300 $116.77 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $112.90 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 1 $112.74 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 7 $111.45 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 300 $116.77 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $112.90 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 3 $112.76 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $111.45 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 39 $116.70 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $112.90 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 26 $112.84 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $116.72 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $112.90 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $112.83 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $116.85 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $112.90 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 2 $112.83 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $116.91 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $112.855 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 4 $112.83 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $111.44 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 8 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $112.855 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 7 $112.83 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 3 $111.49 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 24 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $112.855 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $112.80 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 70 $111.50 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 24 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $112.83 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 9 $112.83 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 130 $111.50 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 34 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 20 $112.84 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 10 $112.83 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 70 $111.515 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 21 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $112.83 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 52 $112.82 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 350 $111.50 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $112.82 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 13 $112.78 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 40 $111.53 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 9 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 13 $112.81 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 15 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 300 $111.54 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 24 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1 $112.77 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 10 $112.77 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 24 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $112.78 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 13 $112.76 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 50 $111.54 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 24 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 65 $112.77 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 500 $112.75 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 20 $111.55 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 13 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $112.75 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 2 $112.74 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 28 $111.56 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 24 $116.92 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $112.76 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 5 $112.74 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 4 $111.585 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 24 $116.92 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 51 $112.76 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 1 $112.73 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 108 $111.54 Automatic Execution
 10:19:37 - 10-Jul-26
Buy* 100 $116.92 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 149 $112.76 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 6 $112.73 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $111.50 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 100 $116.86 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 36 $112.76 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 7 $112.73 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 80 $111.44 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 21 $116.92 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 42 $112.80 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $112.73 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $111.37 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 24 $116.92 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 25 $112.79 Automatic Execution
 11:53:04 - 10-Jul-26
Sell* 23 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $111.34 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 24 $116.92 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 75 $112.79 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 7 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 6 $111.28 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 15 $116.88 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 2 $112.72 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 32 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 16 $111.28 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 477 $117.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 6 $112.72 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 6 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 25 $111.28 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 98 $117.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 30 $112.73 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 62 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 7 $111.28 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 100 $117.00 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $112.73 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 4 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $111.28 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 325 $117.00 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $112.74 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 8 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 300 $111.305 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 21 $117.12 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 25 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 150 $111.305 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 4 $117.12 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 5 $112.81 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 13 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 150 $111.305 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 8 $117.12 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $112.88 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 13 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 150 $111.305 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 40 $117.16 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 126 $112.94 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 13 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $111.32 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 60 $117.16 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 4 $112.95 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 16 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $111.35 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $117.17 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $112.95 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 1 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 200 $111.35 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $117.26 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 7 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $111.365 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $117.35 Automatic Execution
 09:30:34 - 10-Jul-26
Unknown* 100 $112.965 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 42 $112.65 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 7 $111.36 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 3 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1 $112.95 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 158 $112.65 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 16 $111.37 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 12 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $112.94 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 2 $112.66 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 24 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 182 $112.90 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 2 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $111.45 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 24 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $112.90 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 103 $112.67 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 30 $111.46 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 23 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $112.89 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 2 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $111.48 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 28 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $112.89 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 150 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $111.48 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 100 $117.25 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $112.87 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 150 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 200 $111.50 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 8 $117.17 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $112.87 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 2 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 9 $117.17 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $112.87 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 20 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 41 $117.17 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 150 $112.87 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 105 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 4 $111.60 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 70 $117.17 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $112.89 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 8 $117.17 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $112.89 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 149 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $111.615 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $117.24 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 150 $112.87 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $117.18 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $112.87 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 300 $112.68 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 10 $111.61 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $117.23 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $112.85 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 30 $112.71 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 150 $111.60 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 70 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 9 $112.85 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 121 $112.69 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 150 $111.60 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 30 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 52 $112.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 21 $112.69 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 150 $111.60 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 70 $117.28 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4 $112.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 300 $111.60 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 19 $117.24 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $112.86 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 40 $112.69 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 150 $111.59 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 82 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 52 $112.87 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 55 $112.69 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 30 $111.57 Automatic Execution
 10:19:14 - 10-Jul-26
Buy* 18 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 11 $112.87 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 95 $112.69 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 19 $111.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 21 $117.24 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $112.87 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 26 $112.69 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 60 $117.24 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 52 $112.88 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 110 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 9 $112.88 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 146 $112.69 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 23 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 52 $112.89 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 16 $112.69 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $117.29 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 9 $112.90 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $111.49 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 30 $117.28 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $112.96 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 30 $112.71 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 253 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 12 $112.88 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 76 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 8 $112.88 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 8 $112.88 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 3 $112.70 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $112.95 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 59 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $112.95 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 15 $112.70 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $117.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $112.96 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 17 $111.55 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 45 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 150 $112.72 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 17 $111.55 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 31 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $112.95 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 150 $112.72 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 18 $111.55 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 150 $112.72 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 17 $111.55 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 25 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $112.88 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 300 $112.72 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 3 $111.55 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $112.89 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 100 $112.75 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 28 $111.55 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $117.26 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 9 $112.89 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 30 $111.56 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 75 $117.25 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 9 $112.90 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.78 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $111.585 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 25 $117.25 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 8 $112.90 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $111.585 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $117.25 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 950 $112.90 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $111.585 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $117.25 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 8 $112.90 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $111.585 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 70 $117.25 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 88 $112.91 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 14 $112.78 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 170 $111.585 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 30 $117.25 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $112.91 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 1 $112.75 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $111.585 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $117.29 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 20 $112.94 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 30 $111.59 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 35 $117.24 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 11:52:42 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $111.585 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $117.24 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 150 $112.96 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 150 $112.78 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $111.585 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $117.24 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $112.96 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 125 $112.79 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 17 $111.59 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $117.24 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 922 $112.78 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $117.24 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 30 $112.99 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 78 $112.78 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 18 $111.59 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 30 $117.22 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $112.99 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 150 $112.79 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 69 $111.58 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 6 $117.22 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 30 $112.99 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 100 $112.81 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 70 $111.58 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $117.34 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 1 $112.80 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 30 $111.58 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 100 $117.16 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 8 $112.99 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 15 $112.80 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 20 $111.57 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $117.15 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 2 $112.98 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 497 $112.80 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 40 $111.57 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 60 $117.04 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 497 $112.80 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 1 $117.09 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 3 $112.80 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 90 $111.57 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 20 $116.95 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 30 $112.95 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 17 $112.84 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 22 $111.56 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 8 $116.95 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 90 $112.94 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 3 $112.80 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 47 $116.96 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $111.50 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 18 $116.99 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $112.96 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $111.50 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 11 $116.96 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 6 $113.00 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $112.77 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 30 $111.50 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 23 $116.97 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 3 $113.00 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 10 $112.77 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $111.50 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 23 $117.07 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 58 $112.99 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 10 $112.84 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 17 $111.50 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $117.14 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 42 $112.99 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 1 $112.92 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 28 $111.50 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $117.10 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $112.89 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $116.96 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 300 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $111.55 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $116.99 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 16 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 20 $111.54 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 53 $116.95 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $112.96 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 4 $112.89 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 47 $116.95 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 70 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 151 $112.88 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $111.565 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $116.95 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 30 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 13 $112.88 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2 $111.62 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 75 $116.89 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 36 $112.88 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 98 $111.47 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 25 $116.89 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $112.945 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 3 $112.85 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $116.89 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 200 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 16 $112.85 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $116.89 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 125 $112.92 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.85 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 15 $111.52 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $116.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 16 $112.92 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 60 $112.87 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 2 $111.52 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $116.94 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $112.92 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.87 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 94 $116.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $112.92 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.85 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 17 $111.60 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 200 $116.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $112.86 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 140 $111.59 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 200 $116.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $112.85 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $111.62 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 140 $116.91 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 150 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $112.79 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 17 $111.62 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 100 $116.94 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 150 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 19 $111.62 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $116.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 17 $112.92 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 9 $112.83 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 2 $111.60 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $116.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $112.92 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 9 $112.83 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 98 $111.60 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 100 $116.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $112.92 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.83 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 1 $111.61 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $116.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $112.92 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $112.86 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 150 $111.635 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $116.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2 $112.86 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 10 $111.66 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 38 $116.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 30 $112.83 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 2 $111.68 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 62 $116.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 8 $112.85 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 98 $111.68 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $116.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 13 $112.82 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 2 $111.71 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $116.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 50 $112.85 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 17 $111.77 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $116.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $112.80 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 100 $111.78 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 150 $116.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 40 $112.80 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 3 $111.80 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $116.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.80 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 2 $111.83 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $116.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 104 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 46 $111.83 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $116.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 210 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 22 $112.78 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 56 $111.83 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 126 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.78 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 298 $111.83 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 126 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 9 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 10 $112.70 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $111.83 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 838 $111.82 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 200 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 42 $112.68 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 110 $111.82 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $117.025 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1,000 $112.70 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 52 $111.82 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $117.025 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 42 $112.67 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 15 $111.85 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $117.03 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 95 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $112.735 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $111.88 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 200 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 20 $112.735 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $111.88 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 4 $117.01 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $111.89 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $117.025 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 96 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $112.80 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 2 $111.89 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 100 $117.01 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 104 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $112.78 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $111.89 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1,000 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 300 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 150 $112.75 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 300 $112.75 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 30 $112.74 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 280 $111.92 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 300 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 150 $112.75 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $111.92 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 200 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 52 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 35 $112.76 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $111.97 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 9,000 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 14 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 30 $112.75 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 100 $112.01 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1,000 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 32 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 93 $112.74 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $112.01 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 5 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 76 $112.64 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $112.01 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 50 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 74 $112.64 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 255 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 298 $112.71 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 2 $112.04 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $117.00 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 50 $112.045 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $117.01 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 44 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 2 $112.71 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $112.045 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 100 $117.20 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 12 $112.64 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 99 $112.06 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 52 $117.34 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $112.67 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $112.06 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 52 $117.36 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 103 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 200 $112.67 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 10 $117.34 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 39 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 1 $112.73 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 75 $117.52 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 158 $112.93 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 30 $112.76 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $112.00 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 100 $117.37 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $112.93 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $112.77 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 70 $111.98 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $117.37 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 900 $112.93 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 250 $112.72 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 30 $111.98 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $117.275 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $112.69 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 100 $111.925 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 2 $117.20 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 8 $112.68 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 30 $111.93 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $117.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 8 $112.67 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $111.93 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 10 $117.30 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 44 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 65 $112.66 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 30 $111.92 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 8 $117.30 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 11 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 10 $112.66 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $111.88 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 900 $117.36 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 5 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 17 $112.66 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 1 $111.91 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $117.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 20 $112.66 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 192 $111.95 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 31 $112.67 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 8 $111.95 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $117.39 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 95 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 57 $112.67 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 300 $111.93 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $117.42 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 12 $112.67 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $111.97 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $117.40 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 40 $112.66 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 94 $111.98 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 25 $117.37 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 96 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $112.61 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 1 $111.90 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $117.35 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 17 $112.62 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 50 $111.86 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 20 $112.62 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $117.28 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 8 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 21 $112.62 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 9 $111.87 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 100 $117.26 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1 $112.61 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 300 $111.86 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $117.24 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 30 $112.61 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 10 $112.53 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 40 $111.84 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $117.23 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 8 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 20 $112.50 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 58 $111.85 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $117.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 70 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 30 $112.57 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 2 $111.88 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $117.29 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1 $112.49 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $111.90 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $117.27 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 30 $112.945 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 5 $112.49 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 31 $111.90 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $117.23 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 104 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 1 $112.49 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 169 $111.90 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 30 $117.09 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $112.54 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $111.92 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 125 $117.145 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $112.54 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 88 $111.93 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 125 $117.145 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $112.54 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $111.93 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 125 $117.145 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $112.95 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $112.54 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 2 $111.95 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 125 $117.145 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $112.54 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 404 $112.00 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $117.16 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $112.54 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 96 $112.00 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 3 $117.07 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 150 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 50 $112.48 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 200 $111.995 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 3 $117.07 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $112.94 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $111.995 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $117.04 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 44 $112.945 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 150 $111.995 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 28 $117.16 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 30 $112.48 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $117.17 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 50 $112.48 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 95 $112.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 13 $117.25 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 217 $112.94 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $112.48 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $112.025 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 4 $117.25 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 7 $112.94 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 13 $117.25 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 72 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 43 $112.50 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 100 $112.025 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 3 $117.25 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 58 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $112.48 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 10 $112.01 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $117.23 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 63 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 8 $112.47 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 10 $112.01 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 28 $117.20 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 15 $112.40 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 22 $112.03 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 10 $117.16 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 40 $112.34 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 248 $112.03 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 300 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 32 $112.335 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 22 $112.03 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 96 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 65 $112.34 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 31 $112.03 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 104 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 27 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 40 $112.30 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $112.03 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 300 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 173 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 33 $112.25 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 3 $112.03 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 200 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 8 $112.25 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 70 $112.17 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 10 $112.03 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 11 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 125 $112.26 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $112.17 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 66 $112.03 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 289 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 300 $112.94 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 11 $112.27 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 30 $112.17 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 30 $111.96 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 96 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.90 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 33 $112.26 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $112.19 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 32 $111.96 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 104 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $112.90 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 21 $112.23 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $112.17 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $111.95 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 196 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 900 $112.90 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 10 $112.22 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 26 $112.19 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 10 $111.95 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 200 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $112.92 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 5 $112.27 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $112.22 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 12 $111.96 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 104 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 4 $112.25 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 79 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $111.96 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 186 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 35 $112.27 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $112.22 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $111.93 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 10 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $112.91 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 10 $112.28 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $112.27 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $111.91 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 104 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $112.91 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 60 $112.27 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 10 $112.27 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $111.91 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 196 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 9 $112.27 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 30 $112.26 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 100 $111.91 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 104 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $112.91 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $112.28 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 883 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 20 $111.95 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 96 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $112.24 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $112.22 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 120 $111.95 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 104 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 50 $112.91 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 200 $112.25 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 1 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 300 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $112.91 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $112.25 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 12 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $111.97 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 96 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $112.94 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $112.24 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 35 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 2 $111.97 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 96 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 46 $112.94 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 23 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $112.07 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 200 $111.97 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 104 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 150 $112.935 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 46 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $112.06 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 104 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 300 $112.935 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 9 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 53 $112.01 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 15 $112.00 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 196 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 150 $112.935 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 26 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 52 $112.02 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 14 $112.00 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 104 $117.27 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 150 $112.93 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 98 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 51 $112.00 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 14 $112.00 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 300 $117.26 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 43 $112.94 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 9 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 15 $112.00 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 300 $117.26 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 57 $112.94 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 100 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 200 $112.00 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 200 $117.26 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 20 $112.96 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 27 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $112.01 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 100 $117.40 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $112.96 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 10 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 225 $112.05 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 5 $111.96 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $117.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $112.95 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 2 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 125 $112.05 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $112.01 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 126 $117.32 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $112.95 Automatic Execution
 11:52:17 - 10-Jul-26
Sell* 125 $112.23 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 125 $112.05 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $112.00 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $117.38 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $112.94 Automatic Execution
 11:52:16 - 10-Jul-26
Sell* 4 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 125 $112.05 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 30 $111.97 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 10 $117.32 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 260 $112.90 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $112.23 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $112.07 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 100 $112.00 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 8 $117.32 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 300 $112.86 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 9 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 4 $112.09 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 400 $112.00 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 26 $117.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $112.88 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $112.22 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 3 $112.12 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 61 $117.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $112.88 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 89 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 14 $111.99 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 85 $117.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 11 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 2 $112.15 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $111.86 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 87 $117.32 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 603 $112.80 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 9 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 6 $112.19 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 95 $111.99 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 16 $111.86 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $117.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 397 $112.80 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 150 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 5 $111.99 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 4 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 21 $117.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 9 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 15 $112.19 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 3 $111.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $111.99 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 126 $117.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $112.685 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 20 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 35 $112.19 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $111.99 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 9 $111.985 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 28 $117.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 68 $112.685 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 2 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $112.20 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 300 $111.96 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 8 $117.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 32 $112.685 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 15 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 10 $112.16 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 4 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $111.93 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 28 $117.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $112.685 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 4 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 84 $112.10 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 3 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $111.91 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 203 $117.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $112.685 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 537 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $112.10 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 8 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $111.91 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 77 $117.33 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $112.69 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 20 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 256 $112.10 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 14 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 200 $111.91 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 8 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 70 $112.69 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 22 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 44 $112.10 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 4 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 70 $111.89 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $117.37 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 30 $112.69 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 5 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $112.10 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 4 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 76 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $112.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 995 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 30 $117.31 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $112.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 995 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 10 $111.99 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $111.87 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 196 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 97 $112.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 12 $111.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $111.95 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 75 $111.88 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 104 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $112.20 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 9 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $111.95 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 50 $111.88 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 300 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 34 $112.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 1 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 896 $111.98 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $111.86 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 76 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 249 $112.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $112.21 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 104 $111.98 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 8 $111.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $111.84 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 100 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 100 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $112.00 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $111.97 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $111.84 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 143 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $112.69 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 9 $112.23 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 10 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $111.98 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 5 $111.80 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 157 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $112.69 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 44 $112.25 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 50 $112.00 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 4 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $111.80 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 124 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 47 $112.25 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $112.00 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 7 $111.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $111.81 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $117.32 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.64 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 9 $112.27 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 5 $111.99 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $111.81 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 9 $112.63 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 100 $112.27 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 10 $111.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 10 $111.74 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 15 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.63 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 150 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 4 $111.98 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 $111.97 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $111.75 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 5 $117.32 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.63 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 48 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 4 $111.99 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $111.95 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 335 $111.74 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $117.32 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.65 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 92 $112.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 50 $111.95 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 28 $111.71 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 285 $117.275 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.65 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 40 $112.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 40 $111.94 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 2 $111.71 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 300 $117.29 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $112.64 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 12 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $112.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $111.80 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $111.72 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $117.35 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 2 $112.64 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 58 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $112.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $111.80 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $111.72 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 15 $117.425 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 42 $112.30 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $111.91 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 28 $111.74 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $117.43 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 56 $112.67 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 17 $112.27 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 5 $111.88 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 2 $111.79 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 28 $111.74 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 23 $117.46 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 40 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 40 $111.90 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 14 $111.76 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 195 $111.76 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 14 $117.44 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 8 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 60 $111.90 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 1 $111.76 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 5 $111.76 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 8 $117.43 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 10 $112.24 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $111.95 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $111.76 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 50 $111.75 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $117.405 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $112.67 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 92 $112.36 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 27 $111.95 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $111.77 Automatic Execution
 10:51:12 - 10-Jul-26
Unknown* 16 $111.695 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 126 $117.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $112.67 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 100 $112.29 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 25 $111.94 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 62 $111.74 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 126 $117.46 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 31 $112.67 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 8 $112.30 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 268 $111.98 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 268 $111.74 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 100 $111.60 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 29 $117.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 113 $112.67 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 8 $112.30 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 45 $111.98 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 125 $111.74 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 27 $111.62 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 29 $117.42 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 30 $112.68 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 8 $112.31 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 11 $111.98 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 125 $111.73 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 30 $111.63 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 30 $117.43 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $112.70 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 8 $112.33 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 200 $111.96 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 100 $111.725 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 30 $111.65 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 29 $117.42 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $112.70 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 92 $112.39 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 300 $111.90 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 50 $111.725 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 5 $111.62 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 29 $117.42 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $112.72 Automatic Execution
 11:51:25 - 10-Jul-26
Buy* 56 $112.39 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $111.89 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $111.725 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 30 $117.45 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $112.72 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 200 $112.36 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 110 $111.86 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 50 $111.725 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 13 $117.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $112.73 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 26 $112.39 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 5 $111.88 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $111.725 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 20 $117.40 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 18 $112.39 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 95 $111.88 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 20 $111.75 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 10 $117.40 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $112.72 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 8 $112.39 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 42 $111.87 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $111.54 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 150 $117.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 400 $112.36 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 100 $111.84 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 30 $111.72 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $111.51 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 203 $117.53 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 167 $112.68 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 200 $112.39 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 5 $111.84 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 30 $111.715 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 52 $111.51 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 5 $112.41 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 25 $111.795 Automatic Execution
 11:23:11 - 10-Jul-26
Unknown* 50 $111.715 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 48 $111.51 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 97 $117.53 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 7 $112.42 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 500 $111.80 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 100 $111.715 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $111.51 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 30 $117.54 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $112.70 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 25 $112.45 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 84 $111.78 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $111.715 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $111.51 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 300 $117.52 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $111.78 Automatic Execution
 11:23:02 - 10-Jul-26
Unknown* 100 $111.715 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 60 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $117.53 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.71 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 30 $112.52 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $111.78 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 30 $111.71 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 40 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 80 $117.45 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.72 Automatic Execution
 11:51:09 - 10-Jul-26
Sell* 1 $112.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 16 $111.76 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 250 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 80 $117.43 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 100 $112.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 1 $111.76 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 26 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 40 $117.40 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $112.76 Automatic Execution
 11:51:04 - 10-Jul-26
Sell* 1 $112.50 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 3 $111.76 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 12 $117.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 101 $112.51 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 7 $111.76 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $111.655 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 13 $117.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $112.70 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $112.55 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 23 $111.76 Automatic Execution
 11:22:54 - 10-Jul-26
Buy* 100 $111.655 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 290 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 50 $117.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.70 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 10 $112.55 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 50 $111.74 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 30 $111.655 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 274 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 50 $117.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $112.71 Automatic Execution
 11:50:58 - 10-Jul-26
Sell* 100 $112.56 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $111.65 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 60 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 13 $117.50 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.735 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 30 $112.57 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 60 $111.74 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 100 $111.65 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 52 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 20 $117.62 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $112.74 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 150 $112.58 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $111.74 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $111.65 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 98 $111.50 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 100 $117.61 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.755 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 30 $112.61 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 200 $111.65 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 100 $111.535 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 48 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 50 $112.77 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 96 $112.55 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 30 $111.68 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $111.53 Automatic Execution
 10:17:16 - 10-Jul-26
Unknown* 20 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 50 $112.77 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 104 $112.55 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 3 $111.74 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 78 $111.70 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 50 $111.63 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 32 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.76 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 100 $112.55 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 1 $111.77 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $111.73 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 40 $111.65 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $117.62 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.76 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 6 $112.60 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 2 $111.74 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 1 $111.73 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 28 $117.59 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.76 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 6 $112.60 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 9 $111.75 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 126 $111.73 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $111.59 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 27 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.76 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 24 $112.76 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $111.79 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 40 $111.73 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $111.565 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 8 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 43 $112.705 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $111.78 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 10 $111.73 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 40 $111.54 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 28 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 57 $112.705 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $111.74 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 100 $117.58 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 6 $112.74 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $112.71 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 20 $111.73 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 10 $111.73 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 30 $111.73 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 28 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 50 $112.71 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $111.73 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 10 $111.73 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $111.72 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 4 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 97 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 30 $111.76 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 8 $111.72 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $111.67 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 156 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $112.71 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 8 $111.73 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 162 $111.71 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 99 $111.57 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 28 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 90 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 100 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 10 $111.71 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 5 $111.70 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 28 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 30 $112.785 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 104 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $111.73 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 100 $111.57 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 28 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 19 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 196 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 10 $111.70 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $111.70 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 30 $111.54 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 4 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 104 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 23 $111.55 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 75 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 1 $111.74 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 20 $111.56 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 113 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $111.57 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 11 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 23 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 7 $111.77 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 6 $111.57 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 28 $117.59 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 60 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 2 $111.77 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 2 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 9 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 104 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 20 $111.80 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 30 $111.72 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 121 $111.625 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 10 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 125 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 300 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 20 $111.80 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 46 $111.72 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 28 $117.59 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 96 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 196 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 20 $111.80 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $111.72 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 242 $111.66 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 14 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 104 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 60 $111.73 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 58 $111.66 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 8 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 300 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 500 $111.71 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $111.66 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 8 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 200 $111.75 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 5 $111.69 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 10 $117.64 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 1 $112.69 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 70 $111.75 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 6 $111.63 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 2 $111.62 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 10 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.77 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $112.65 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 9 $111.69 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 62 $111.62 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 8 $117.58 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $112.80 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 70 $112.66 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 50 $111.675 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 108 $111.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 78 $117.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $112.76 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 23 $112.66 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 2 $111.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $117.65 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 100 $112.63 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 1 $111.76 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 85 $111.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 8 $117.66 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $112.69 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 70 $112.65 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $111.78 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $111.675 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 2 $111.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 92 $117.65 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 30 $112.65 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $111.78 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 10 $111.71 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 62 $111.62 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 14 $117.65 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.67 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 54 $112.67 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 40 $111.78 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 1 $111.74 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 2 $111.63 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $117.66 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 62 $112.63 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 100 $112.59 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.80 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 35 $111.74 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 91 $117.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 73 $112.63 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 8 $112.58 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $111.80 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $111.78 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 10 $111.61 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 9 $117.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 10 $112.58 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $111.805 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 5 $117.66 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.63 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 360 $112.50 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $111.86 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $111.805 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 10 $117.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 18 $112.64 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 600 $112.50 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 10 $111.86 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $111.805 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1,255 $111.55 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 8 $117.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $112.63 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 400 $112.50 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 13 $111.86 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 300 $111.805 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 142 $111.55 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $117.65 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.59 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 10 $112.47 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $111.80 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 17 $117.69 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $112.61 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 70 $112.40 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 62 $111.89 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $111.78 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $111.61 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 20 $117.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 15 $112.61 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 30 $112.40 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 125 $111.89 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 72 $111.77 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 20 $117.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.65 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 30 $112.39 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 125 $111.89 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $111.77 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 20 $117.68 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $112.63 Automatic Execution
 11:49:55 - 10-Jul-26
Unknown* 30 $112.39 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $111.73 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 639 $111.65 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 20 $117.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 95 $112.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 58 $111.75 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 22 $111.65 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 20 $117.68 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $112.67 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $111.78 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 39 $111.69 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $117.605 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $112.67 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 4 $112.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $111.75 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 2 $111.69 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 42 $117.59 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $112.67 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 75 $111.73 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 71 $111.70 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 6 $117.57 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $112.67 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 125 $111.73 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 111 $111.70 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $117.57 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $111.72 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 18 $111.70 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 30 $112.64 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 10 $111.66 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 6 $111.63 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 3 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 167 $112.64 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 48 $112.34 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 3 $111.69 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $111.65 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 2 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $112.645 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 1 $112.34 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $111.69 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $111.61 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 1 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.64 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 152 $112.34 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $111.72 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 13 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $112.66 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 17 $112.30 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Unknown* 150 $111.69 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 15 $111.57 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 14 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $112.66 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 150 $112.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 300 $111.69 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 1 $111.52 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 72 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.67 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 6 $112.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 150 $111.69 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 4 $111.52 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $117.62 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 11:49:39 - 10-Jul-26
Buy* 108 $112.31 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 150 $111.69 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 174 $117.57 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $112.685 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 63 $112.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 2 $111.69 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 100 $111.54 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $117.58 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $112.685 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 1 $112.30 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 50 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 30 $111.50 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 58 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $112.66 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 150 $112.31 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 3 $111.68 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 30 $111.52 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 13 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $112.66 Automatic Execution
 11:49:36 - 10-Jul-26
Buy* 100 $112.31 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 50 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 3 $111.67 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $111.51 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 13 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $112.62 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $111.67 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $111.58 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 13 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $112.62 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 13 $112.21 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $111.87 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 4 $111.68 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 16 $111.58 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 130 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 81 $112.62 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 37 $112.21 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 83 $111.69 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $111.63 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 13 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 19 $112.62 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $112.23 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 37 $111.72 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 30 $111.64 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 13 $117.63 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 33 $112.63 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 30 $112.26 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 6 $111.98 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $111.64 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 14 $117.60 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.64 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 100 $112.255 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $112.03 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $111.69 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 3 $111.60 Automatic Execution
 10:16:17 - 10-Jul-26
Sell* 20 $117.61 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $112.69 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 98 $112.28 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 78 $112.07 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 37 $111.72 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 100 $117.68 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 80 $112.72 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 30 $112.21 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $112.07 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 300 $111.63 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 68 $117.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 12 $112.72 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 30 $112.265 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 38 $112.08 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $111.69 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 15 $111.59 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 58 $117.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 44 $112.72 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 15 $112.25 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 9 $111.69 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 12 $111.59 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $117.69 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 44 $112.72 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 122 $112.07 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $111.60 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 4 $117.72 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 44 $112.72 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $112.10 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 2 $111.68 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 100 $111.62 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 55 $117.66 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $112.15 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $111.70 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 700 $111.69 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 45 $117.66 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.755 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $112.43 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $112.21 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $111.71 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 4 $111.69 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 5 $117.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.755 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 126 $112.43 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 35 $112.22 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 66 $111.71 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $111.69 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 8 $117.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 70 $112.755 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 7 $112.34 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 33 $112.24 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 14 $111.71 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $111.70 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 11 $117.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $112.74 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 300 $112.22 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 8 $111.71 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 20 $111.71 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 13 $117.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 70 $112.755 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $112.21 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $111.71 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 3 $111.71 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 3 $117.72 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $112.74 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 30 $112.36 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 6 $112.21 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 9 $111.71 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 100 $111.71 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 2 $117.71 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.755 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 33 $112.38 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 2,300 $112.23 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 10 $111.70 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $117.75 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.755 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $112.38 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $112.25 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 4 $111.70 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 126 $117.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.75 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 33 $112.38 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 55 $112.25 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 4 $111.71 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $117.75 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 7 $112.38 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $112.25 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 10 $111.72 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $117.75 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $112.72 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 60 $112.38 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 83 $112.29 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $111.725 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 4 $111.72 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 2 $117.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $112.68 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 40 $112.37 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $112.30 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 10 $111.74 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 33 $117.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $112.67 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 60 $112.33 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 3 $112.31 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 10 $111.72 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $117.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $112.65 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 10 $112.34 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $112.28 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 8 $111.73 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 1,400 $111.71 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 32 $117.77 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.64 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 20 $112.28 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 30 $112.27 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $111.73 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 11 $117.79 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.64 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 200 $112.26 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 5 $112.17 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $111.73 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $117.80 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.64 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $112.26 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $112.18 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $111.74 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $117.85 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.64 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 100 $112.24 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 2 $112.24 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 1 $111.75 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 50 $118.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.63 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 20 $112.25 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 98 $112.24 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $111.815 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 500 $111.68 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 5 $118.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $112.59 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 40 $112.25 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $112.25 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 2 $111.80 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 100 $111.64 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 50 $118.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $112.57 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 12 $112.25 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $111.82 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 4 $111.62 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 40 $118.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $112.58 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 500 $112.29 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 1 $112.25 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 30 $111.85 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 43 $111.61 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 1 $118.00 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $112.59 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 40 $112.42 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 8 $112.25 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 130 $111.85 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 57 $111.605 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $118.03 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $112.59 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 5 $112.41 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $112.31 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 65 $111.85 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 26 $111.57 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 200 $118.03 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $112.59 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 195 $112.41 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $112.29 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $111.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 71 $111.59 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 100 $118.04 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $112.59 Automatic Execution
 11:49:07 - 10-Jul-26
Buy* 100 $112.40 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 215 $112.30 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 30 $111.82 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 110 $111.58 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 60 $118.03 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $112.59 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 30 $112.37 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 3 $111.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 36 $111.59 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 40 $118.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.55 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 30 $112.34 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $111.82 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 42 $111.54 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 200 $118.03 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $112.51 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 200 $112.31 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 5 $112.30 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 58 $111.81 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 30 $111.49 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 16 $118.13 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 192 $112.35 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 14 $112.30 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $111.76 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 30 $111.49 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 300 $118.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 36 $112.35 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 42 $112.30 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $111.76 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 30 $111.51 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $118.44 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $112.55 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 200 $112.40 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 122 $112.30 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $118.43 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $112.50 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 53 $112.40 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $112.30 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 5 $118.38 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $112.51 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 147 $112.40 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 118 $112.31 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 1 $111.69 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 12 $111.57 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 31 $118.365 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $112.53 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 1 $112.43 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 133 $112.31 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 17 $111.68 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $111.57 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 2 $118.355 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 16 $112.53 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 6 $112.43 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 150 $112.35 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 5 $111.67 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 2 $111.57 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 10 $118.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $112.53 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 6 $112.41 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 98 $111.57 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 10 $118.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $112.53 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 44 $112.41 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 150 $112.35 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 22 $111.60 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 5 $118.385 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $112.53 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 23 $112.43 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $112.37 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 1 $111.76 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 80 $111.60 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 39 $118.385 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $112.54 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 59 $112.43 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 300 $111.76 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 8 $111.64 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 77 $118.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $112.54 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 98 $112.43 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $112.35 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 313 $111.79 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 400 $111.64 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 300 $118.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $112.58 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 10 $112.41 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 3 $112.29 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $111.72 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 28 $118.385 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $112.57 Automatic Execution
 11:48:42 - 10-Jul-26
Buy* 134 $112.41 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 8 $112.33 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 39 $111.72 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 10 $111.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 167 $118.385 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $112.555 Automatic Execution
 11:48:38 - 10-Jul-26
Sell* 100 $112.395 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 61 $111.72 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 4 $111.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 8 $118.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $112.545 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 56 $112.37 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 8 $112.31 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 29 $111.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 39 $118.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $112.545 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 5 $112.37 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 50 $112.30 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 67 $111.63 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 71 $111.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 242 $118.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $112.55 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $112.40 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $112.29 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 8 $111.65 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 46 $111.59 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 4 $118.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $112.56 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 200 $112.40 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $112.27 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 54 $111.59 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 77 $118.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $112.56 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 25 $112.40 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2 $112.27 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 146 $111.585 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 43 $111.56 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $118.37 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $112.585 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $112.40 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 20 $112.23 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 77 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 57 $111.56 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 158 $118.37 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $112.585 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $112.40 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $112.20 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 31 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $111.56 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $118.36 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $112.585 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 3 $112.40 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 3 $112.20 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 119 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 7 $111.52 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 21 $118.34 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $112.585 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $112.40 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $112.11 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 63 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 3 $111.52 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 33 $118.39 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $112.585 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 50 $112.41 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $112.11 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 95 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $111.52 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 28 $118.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $112.58 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 100 $112.42 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $112.11 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 77 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 20 $111.51 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 10 $118.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $112.62 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $112.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $112.11 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 10 $111.59 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 20 $111.50 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $118.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 98 $112.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $112.11 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 1 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 17 $111.50 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $118.21 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 1 $112.47 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $112.16 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $111.59 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 50 $111.50 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $118.21 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $112.66 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 1 $112.47 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $112.05 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 32 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1,000 $111.50 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1 $118.21 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 89 $112.66 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 1 $112.47 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 28 $112.00 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 9 $111.60 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 3 $111.45 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 21 $118.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $112.66 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $112.46 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $112.02 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 1 $111.60 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 30 $111.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 32 $118.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $112.69 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 5 $112.40 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 30 $111.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 42 $118.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $112.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 36 $112.40 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 5 $112.06 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 30 $111.585 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 2 $111.45 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 10 $118.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 92 $112.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $112.37 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 25 $111.57 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 46 $111.46 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 50 $118.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $112.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 70 $112.34 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 18 $112.00 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 126 $111.465 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 77 $118.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $112.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 30 $112.34 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 46 $112.00 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 50 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 100 $118.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 100 $112.35 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 104 $112.00 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 100 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $111.475 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 29 $118.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $112.65 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 8 $112.39 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $111.97 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 16 $111.56 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $111.475 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 10 $118.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $112.66 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 60 $112.38 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 10 $112.00 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 16 $111.56 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 6 $111.465 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 29 $118.33 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $112.69 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 30 $112.31 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 87 $111.56 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 6 $111.465 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 33 $118.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $112.68 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 40 $112.30 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 16 $111.56 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 6 $111.465 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 6 $118.29 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $112.715 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $112.33 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $112.09 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 87 $111.56 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 10 $111.46 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 77 $118.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $112.72 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 8 $112.32 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 34 $112.09 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 16 $111.56 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $111.47 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $118.26 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $112.72 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 20 $112.22 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 6 $112.09 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 10 $111.50 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 57 $118.35 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $112.74 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 66 $112.21 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 100 $112.07 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 103 $111.55 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 11 $111.52 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 54 $118.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $112.74 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $112.215 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 30 $112.10 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 8 $111.50 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 57 $118.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $112.74 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 87 $112.19 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 2 $112.09 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 73 $111.55 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 59 $111.50 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 9 $118.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $112.74 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 100 $112.09 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $112.085 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 6 $111.54 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 51 $118.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $112.75 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 100 $112.09 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 8 $111.54 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $118.36 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $112.75 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 30 $112.10 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 3 $112.09 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 6 $111.54 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 5 $111.52 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 20 $118.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $112.73 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 3 $111.54 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 35 $111.54 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 273 $118.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $112.73 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 10 $112.08 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $112.05 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 82 $111.56 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $111.54 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 145 $112.70 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 49 $112.09 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 10 $112.05 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $111.55 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $111.54 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 80 $118.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 255 $112.70 Automatic Execution
 11:48:11 - 10-Jul-26
Sell* 10 $112.10 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $111.54 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 20 $118.20 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 27 $112.72 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 636 $112.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $111.95 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 78 $111.56 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 8 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 400 $112.72 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 188 $112.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 200 $111.96 Automatic Execution
 10:48:13 - 10-Jul-26
Unknown* 13 $111.57 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 8 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 49 $112.67 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 115 $112.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $111.87 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $111.57 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 10 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 13 $118.28 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 51 $112.67 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 55 $112.10 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $111.85 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 59 $111.61 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 4 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 33 $118.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 300 $112.68 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $111.85 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 20 $111.62 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 10 $111.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $118.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $112.695 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $111.83 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 70 $111.64 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 1 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $118.30 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $112.695 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 4 $112.10 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $111.80 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 25 $111.66 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 77 $118.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 70 $112.70 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 5 $112.13 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $111.84 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 26 $111.68 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 1 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 23 $118.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $112.70 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $111.89 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 21 $111.69 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 4 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 90 $112.70 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 20 $112.19 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 72 $111.89 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 79 $111.68 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 29 $118.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 62 $112.70 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 30 $112.18 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $111.92 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 88 $111.71 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $118.33 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 111 $112.69 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $111.91 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 4 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 29 $118.335 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $112.69 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $112.12 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $111.91 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 2 $111.68 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 77 $118.30 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 30 $112.67 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 1 $112.13 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 100 $111.90 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 36 $111.70 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 52 $118.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $112.65 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 50 $112.09 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 10 $111.83 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 80 $111.70 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 4 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 20 $118.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $112.67 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $112.095 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $111.88 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 41 $111.70 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 7 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $112.67 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $112.095 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $111.855 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 4 $111.71 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 8 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.51 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $112.67 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 50 $112.09 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1 $111.86 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $111.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 10 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $112.67 Automatic Execution
 11:47:58 - 10-Jul-26
Sell* 100 $112.095 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 3 $111.87 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $111.74 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 85 $112.67 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 55 $112.12 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 5 $111.87 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 14 $111.81 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 20 $118.31 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $112.68 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 7 $111.87 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 23 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 4 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 56 $112.65 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 20 $112.21 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 12 $111.84 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 77 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 10 $111.47 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.51 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 44 $112.65 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 1 $112.21 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 92 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $111.79 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $111.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 20 $118.36 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 83 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 20 $112.12 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 4 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $111.79 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.37 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 4 $112.12 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 4 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 1 $111.495 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 32 $118.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 15 $112.19 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 4 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 1 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $118.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 13 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 137 $111.79 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 8 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 21 $118.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 1 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 10 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $118.25 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 2 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $111.77 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 8 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $118.64 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 97 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 65 $112.16 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 7 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 2 $111.75 Automatic Execution
 10:47:38 - 10-Jul-26
Buy* 3 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $118.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 65 $112.16 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $111.83 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 15 $111.79 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 33 $118.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 100 $112.17 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 86 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $111.79 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $111.49 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $118.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 35 $112.16 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 86 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 4 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 77 $118.45 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $112.65 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 35 $112.16 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 21 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 100 $111.80 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $118.81 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $112.65 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 50 $112.19 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 20 $111.83 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 25 $111.82 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 4 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $118.46 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $112.65 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 30 $112.13 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $111.84 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 8 $111.83 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 12 $118.90 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.63 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $112.12 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 4 $111.90 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 8 $111.83 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $119.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $112.63 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 30 $112.02 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 54 $111.92 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 8 $111.81 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $119.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $112.63 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $112.025 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 20 $111.93 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 4 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 309 $119.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 84 $112.655 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 50 $111.93 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 30 $111.88 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 6 $111.81 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 8 $111.54 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 44 $119.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.63 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 50 $111.93 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 5 $111.87 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $111.81 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 9 $111.54 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 179 $119.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $112.655 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 100 $111.97 Automatic Execution
 09:45:57 - 10-Jul-26
Unknown* 140 $111.88 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 6 $111.81 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 10 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 95 $119.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $112.655 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 100 $111.85 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 8 $111.53 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 239 $119.08 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $112.59 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 26 $111.94 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $111.87 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 2 $111.85 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $112.60 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $111.86 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 8 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.625 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 1 $111.92 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 98 $111.86 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 8 $111.53 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $112.64 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $111.90 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 2 $111.86 Automatic Execution
 10:47:27 - 10-Jul-26
Buy* 86 $111.80 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 1 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $112.665 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 200 $111.86 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $111.86 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 30 $111.77 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 8 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $119.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $112.64 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $111.90 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 12 $111.87 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 30 $111.79 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 8 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $112.64 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $111.91 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 87 $111.90 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 8 $111.52 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $112.64 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 300 $111.91 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 13 $111.90 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 8 $111.79 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 18 $111.55 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 83 $112.64 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 2 $111.95 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 1 $111.79 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 2 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 11 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $112.665 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 155 $111.95 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 20 $111.75 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 12 $111.55 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 11 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $112.66 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $111.95 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 90 $111.95 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 8 $111.78 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 15 $111.57 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 11 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $112.665 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $111.95 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 4 $111.85 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 8 $111.79 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 16 $111.57 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $112.66 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $111.975 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 4 $111.85 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 8 $111.79 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 16 $111.57 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.66 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 20 $112.00 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $111.86 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 1 $111.78 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 8 $111.53 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 350 $112.65 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 29 $111.99 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 8 $111.86 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 7 $111.78 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 8 $111.53 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 39 $119.23 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $112.64 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 29 $111.99 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 12 $111.86 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 9 $111.78 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $111.58 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $119.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.66 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 72 $112.00 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 4 $111.86 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 8 $111.76 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 8 $111.57 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 30 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.625 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 72 $112.00 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 72 $111.90 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 75 $111.75 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $111.57 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 196 $112.61 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 29 $112.02 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 48 $111.90 Automatic Execution
 10:47:08 - 10-Jul-26
Buy* 17 $111.75 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $111.55 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 72 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 70 $112.625 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 11 $112.03 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 8 $111.75 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 8 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $112.625 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 11 $112.03 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 11 $111.94 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 100 $111.75 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 10 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 12 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $112.625 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 11 $112.05 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $112.01 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 30 $111.73 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $111.51 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $112.625 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 11 $112.05 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 7 $111.96 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 100 $111.745 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 6 $111.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $119.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.625 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 11 $112.06 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 30 $111.98 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $111.49 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 70 $119.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $112.625 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 29 $112.03 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 67 $111.97 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 30 $111.75 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.625 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 29 $112.03 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 6 $112.00 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 50 $111.755 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 11 $111.48 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.63 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 29 $112.06 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 50 $111.75 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 12 $111.50 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 101 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.63 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 72 $112.03 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 4 $111.95 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $111.755 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 10 $111.43 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 27 $119.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $112.605 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 72 $112.03 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $111.96 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $111.755 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 9 $111.47 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 19 $119.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 67 $112.60 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 29 $112.02 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $111.94 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 100 $111.755 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 8 $111.47 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 57 $119.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.59 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 8 $112.01 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1,200 $111.95 Automatic Execution
 10:46:45 - 10-Jul-26
Unknown* 30 $111.755 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $111.47 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 12 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.55 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 101 $112.01 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 46 $111.94 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 4 $111.77 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 11 $111.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 24 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $112.58 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 13 $112.01 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 14 $111.94 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 80 $111.74 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 7 $111.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 30 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $112.55 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 10 $112.01 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $111.95 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 20 $111.74 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 1 $111.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 9 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $112.55 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 101 $112.01 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 7 $111.99 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $111.745 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $111.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 9 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $112.55 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 93 $111.99 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 100 $111.98 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 100 $111.745 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $111.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 9 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $112.55 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 7 $112.02 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 5 $112.02 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $111.725 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $111.45 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 167 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $112.55 Automatic Execution
 11:47:09 - 10-Jul-26
Buy* 200 $112.03 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1,500 $111.74 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 8 $111.45 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 4 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 100 $112.09 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $111.99 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $111.72 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 9 $111.43 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 59 $112.45 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 5 $112.02 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $111.685 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 6 $111.47 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 57 $119.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $112.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $112.04 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 4 $111.47 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $112.45 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $112.09 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 305 $112.04 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 4 $111.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 14 $119.33 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $112.05 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $112.04 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $111.685 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 5 $111.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 4 $119.33 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $112.46 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 70 $112.06 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 201 $112.04 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 2 $111.69 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 10 $111.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 104 $112.04 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 30 $112.03 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 4 $111.46 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $112.46 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $112.07 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 201 $112.04 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $111.67 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 4 $111.45 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $112.47 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 104 $112.04 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 668 $112.01 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 5 $111.67 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 9 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $112.46 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 30 $112.09 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 305 $112.04 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $111.67 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 7 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $112.47 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 100 $112.06 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 30 $111.98 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 25 $111.62 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 12 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 11 $119.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 101 $112.49 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 125 $112.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 80 $111.99 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 4 $111.62 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 4 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $112.51 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 125 $112.06 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $112.00 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 30 $111.64 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $112.51 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 150 $112.05 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 16 $112.04 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 30 $111.645 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 4 $111.43 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 11 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $112.03 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 30 $111.645 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 4 $111.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.55 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 62 $112.06 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $112.04 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 1 $111.62 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 10 $111.42 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 5 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $112.51 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 150 $112.05 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 200 $111.62 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 3 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 2 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.51 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 38 $112.07 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 96 $112.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 9 $111.65 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 8 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $112.57 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 12 $112.07 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 4 $112.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $111.65 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 10 $111.44 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.60 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 38 $112.07 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 98 $112.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $111.67 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 8 $111.43 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.60 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 12 $112.07 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 2 $112.03 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 8 $111.43 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $112.60 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 38 $112.07 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $112.06 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 30 $111.67 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 2 $111.37 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.62 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 50 $112.07 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 300 $112.05 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $111.675 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 25 $111.37 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 8 $118.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 99 $112.61 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 100 $112.045 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $112.02 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 9 $111.67 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 2 $111.36 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $118.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $112.61 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 62 $112.06 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 25 $112.00 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 4 $111.67 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 26 $111.36 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 167 $112.61 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 150 $112.05 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 19 $112.01 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 30 $111.715 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 2 $111.43 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $118.76 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $112.57 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 30 $112.02 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 121 $112.01 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 30 $111.70 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 9 $111.42 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 11 $118.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $112.53 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 100 $112.03 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $112.02 Automatic Execution
 10:46:18 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 10 $111.42 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 11 $118.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 65 $112.52 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 98 $112.04 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $112.03 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 20 $111.71 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 8 $111.42 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 11 $118.86 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 100 $112.065 Automatic Execution
 10:46:13 - 10-Jul-26
Sell* 2 $112.04 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 20 $111.71 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 8 $111.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 135 $112.51 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 100 $112.10 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 10 $112.04 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $111.695 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 8 $111.41 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $112.51 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 92 $112.10 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 51 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $111.68 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 16 $111.38 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 13 $119.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.56 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 108 $112.10 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 39 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 4 $111.70 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 18 $111.36 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 10 $119.05 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.525 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 200 $112.10 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 61 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 15 $111.70 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 27 $111.36 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 4 $119.115 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 105 $112.51 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 200 $112.10 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 39 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 3 $111.71 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 27 $111.36 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1,336 $119.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $112.51 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 1 $112.13 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 30 $111.99 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 26 $111.71 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 25 $111.33 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 39 $119.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $112.44 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 499 $112.09 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 10 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 18 $111.75 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 1 $111.31 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 314 $119.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.44 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $112.09 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 10 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 40 $111.72 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $111.31 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 44 $119.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.44 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 1 $112.08 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 20 $111.69 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 53 $111.31 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 8 $119.10 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.45 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 9 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 20 $111.69 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 200 $111.27 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $119.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.465 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 50 $112.05 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 26 $111.72 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 200 $111.27 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $119.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $112.52 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $111.99 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 70 $111.74 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $111.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $118.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $112.525 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 100 $112.05 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 10 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 30 $111.76 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $111.28 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 13 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.525 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 17 $112.08 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $111.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 30 $111.77 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 1 $111.35 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 9 $119.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 544 $112.52 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 900 $112.09 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 100 $111.98 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 30 $111.76 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 8 $111.38 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 8 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 156 $112.52 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 17 $112.12 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 150 $112.01 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 25 $111.76 Automatic Execution
 11:17:04 - 10-Jul-26
Unknown* 8 $111.38 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 14 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.50 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 13 $112.12 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 150 $112.01 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 25 $111.77 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 5 $111.41 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 86 $119.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $112.50 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 13 $112.09 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $112.01 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 6 $111.76 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 52 $111.41 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 9 $119.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $112.50 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 30 $112.09 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $112.01 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 6 $111.76 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 31 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $112.485 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 3 $112.12 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $111.95 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 20 $111.75 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 10 $111.46 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 8 $119.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $112.485 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 99 $112.17 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 40 $111.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 9 $111.77 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 5 $111.46 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $112.485 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 60 $111.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 3 $111.77 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 9 $119.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.485 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 7 $111.78 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 99 $111.46 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 9 $119.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.485 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 1 $112.14 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 8 $111.78 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 200 $111.53 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 9 $119.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $112.48 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 1 $112.14 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 4 $112.00 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 8 $111.79 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 4 $111.50 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 40 $119.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 127 $112.48 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 100 $112.19 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 40 $111.48 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 7 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.435 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 72 $111.83 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 6 $111.42 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $119.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.39 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 60 $111.89 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $111.83 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 1 $111.39 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 77 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.44 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 1 $111.89 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $111.84 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $111.365 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 2 $119.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $112.44 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 20 $112.03 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 30 $111.86 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 300 $111.82 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 45 $111.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 57 $119.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $112.425 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 10 $112.03 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 1 $111.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 1 $111.64 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $111.23 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 10 $119.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.425 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 100 $112.03 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 350 $111.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 8 $111.17 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 57 $119.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.425 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 200 $112.00 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 900 $111.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 35 $111.75 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $111.15 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 11 $112.41 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 20 $112.03 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 51 $111.80 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 200 $111.76 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $111.14 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $112.41 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $112.06 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 4 $111.80 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 200 $111.76 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $111.12 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $112.41 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 14 $112.06 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 45 $111.80 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 57 $111.79 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $111.08 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 90 $112.40 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 14 $112.055 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $111.86 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 4 $111.78 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 43 $111.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 125 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $112.40 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 13 $112.06 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $111.78 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 19 $111.75 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 157 $111.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 11 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $112.38 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 10 $112.06 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 50 $111.78 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $111.77 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 10 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 2 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $112.38 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 13 $112.06 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 24 $111.79 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 32 $111.79 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $112.37 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 24 $112.07 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 125 $111.79 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 1 $111.79 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 10 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 10 $112.07 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 2 $111.79 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 150 $111.77 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 10 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 7 $111.79 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 500 $111.76 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 10 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.35 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $112.08 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 1 $111.79 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $111.75 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $111.03 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 198 $112.35 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 40 $112.07 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 94 $111.80 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $111.71 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $111.03 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 92 $119.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $112.35 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $112.10 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 88 $111.71 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 21 $119.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 70 $112.39 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 8 $112.08 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 4 $111.80 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 2 $111.71 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 1 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $119.24 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $112.39 Automatic Execution
 11:45:47 - 10-Jul-26
Sell* 20 $112.08 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 1 $111.74 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 5 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 180 $119.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $112.35 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 20 $112.10 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 1 $111.69 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 13 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 8 $112.08 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $111.80 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 146 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $119.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 140 $112.31 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 100 $112.19 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 150 $111.84 Automatic Execution
 09:45:26 - 10-Jul-26
Unknown* 479 $111.68 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 54 $111.04 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $119.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $112.31 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 30 $112.19 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 150 $111.84 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $111.615 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 103 $111.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 2 $119.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,111 $112.31 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 200 $112.18 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 300 $111.84 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $111.615 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 106 $111.05 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 20 $119.19 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 641 $112.32 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 200 $112.18 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 150 $111.84 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 7 $111.67 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $111.05 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 64 $119.19 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $112.32 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $112.18 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $111.82 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3 $111.67 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $111.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 4 $119.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.30 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 8 $112.17 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $111.68 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $111.05 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 4 $119.06 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.30 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $111.70 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $111.06 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 7 $119.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.30 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $112.17 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 92 $111.66 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 11 $119.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $112.30 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $111.64 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 184 $119.18 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 1 $112.37 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 200 $112.17 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 320 $119.06 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $112.37 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 52 $112.17 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $119.08 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 200 $112.17 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 1 $119.08 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 10 $112.135 Automatic Execution
 10:45:26 - 10-Jul-26
Sell* 157 $119.06 Ordinary
 09:29:50 - 10-Jul-26
Sell* 2 $119.06 Ordinary
 09:29:40 - 10-Jul-26
Sell* 2 $119.06 Ordinary
 09:29:40 - 10-Jul-26
Sell* 5 $119.05 Ordinary
 09:29:33 - 10-Jul-26
Sell* 8 $119.04 Ordinary
 09:29:32 - 10-Jul-26
Sell* 13 $119.13 Ordinary
 09:29:30 - 10-Jul-26
Buy* 250 $119.24 Ordinary
 09:29:30 - 10-Jul-26
Buy* 1 $119.20 Ordinary
 09:29:30 - 10-Jul-26
Buy* 63 $119.20 Ordinary
 09:29:30 - 10-Jul-26
Buy* 312 $119.15 Ordinary
 09:29:30 - 10-Jul-26
Sell* 5 $119.06 Ordinary
 09:29:30 - 10-Jul-26
Buy* 100 $119.27 Ordinary
 09:29:28 - 10-Jul-26
Sell* 2 $119.14 Ordinary
 09:28:43 - 10-Jul-26
Sell* 5 $119.31 Ordinary
 09:28:38 - 10-Jul-26
Sell* 5 $119.31 Ordinary
 09:28:38 - 10-Jul-26
Sell* 2 $119.30 Ordinary
 09:28:31 - 10-Jul-26
Sell* 100 $119.28 Ordinary
 09:28:28 - 10-Jul-26
Buy* 100 $119.34 Ordinary
 09:28:26 - 10-Jul-26
Sell* 100 $119.30 Ordinary
 09:28:26 - 10-Jul-26
Sell* 1 $119.24 Ordinary
 09:28:26 - 10-Jul-26
Sell* 5 $119.33 Ordinary
 09:28:16 - 10-Jul-26
Sell* 1 $119.29 Ordinary
 09:28:10 - 10-Jul-26
Sell* 1 $119.24 Ordinary
 09:28:10 - 10-Jul-26
Buy* 36 $119.41 Ordinary
 09:28:10 - 10-Jul-26
Sell* 1 $119.15 Ordinary
 09:27:57 - 10-Jul-26
Buy* 66 $119.34 Ordinary
 09:27:52 - 10-Jul-26
Buy* 27 $119.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 8 $119.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 8 $119.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 8 $119.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 8 $119.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 100 $119.50 Ordinary
 09:27:30 - 10-Jul-26
Buy* 85 $119.50 Ordinary
 09:27:30 - 10-Jul-26
Buy* 5 $119.50 Ordinary
 09:27:30 - 10-Jul-26
Buy* 10 $119.50 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $119.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 8 $119.40 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $119.34 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $119.30 Ordinary
 09:27:30 - 10-Jul-26
Buy* 188 $119.30 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $119.25 Ordinary
 09:27:30 - 10-Jul-26
Buy* 56 $119.18 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $119.20 Ordinary
 09:27:30 - 10-Jul-26
Buy* 58 $119.15 Ordinary
 09:27:24 - 10-Jul-26
Buy* 42 $119.15 Ordinary
 09:27:24 - 10-Jul-26
Buy* 2 $119.01 Ordinary
 09:27:00 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 09:27:00 - 10-Jul-26
Buy* 100 $119.00 Ordinary
 09:27:00 - 10-Jul-26
Buy* 80 $119.00 Ordinary
 09:27:00 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 09:27:00 - 10-Jul-26
Buy* 99 $118.98 Ordinary
 09:27:00 - 10-Jul-26
Buy* 2 $118.96 Ordinary
 09:27:00 - 10-Jul-26
Buy* 99 $118.96 Ordinary
 09:27:00 - 10-Jul-26
Buy* 99 $118.96 Ordinary
 09:27:00 - 10-Jul-26
Buy* 10 $118.95 Ordinary
 09:27:00 - 10-Jul-26
Buy* 2 $118.91 Ordinary
 09:26:50 - 10-Jul-26
Sell* 1 $118.86 Ordinary
 09:26:50 - 10-Jul-26
Sell* 1 $118.86 Ordinary
 09:26:50 - 10-Jul-26
Sell* 1 $118.87 Ordinary
 09:26:50 - 10-Jul-26
Sell* 2 $118.87 Ordinary
 09:26:50 - 10-Jul-26
Buy* 10 $118.94 Ordinary
 09:26:21 - 10-Jul-26
Buy* 10 $118.94 Ordinary
 09:26:21 - 10-Jul-26
Buy* 10 $118.94 Ordinary
 09:26:21 - 10-Jul-26
Buy* 10 $118.94 Ordinary
 09:26:21 - 10-Jul-26
Buy* 23 $118.89 Ordinary
 09:26:20 - 10-Jul-26
Buy* 24 $118.85 Ordinary
 09:26:03 - 10-Jul-26
Unknown* 38 $118.85 Ordinary
 09:26:03 - 10-Jul-26
Unknown* 38 $118.85 Ordinary
 09:26:03 - 10-Jul-26
Unknown* 38 $118.85 Ordinary
 09:26:03 - 10-Jul-26
Unknown* 24 $118.85 Ordinary
 09:26:00 - 10-Jul-26
Unknown* 38 $118.85 Ordinary
 09:26:00 - 10-Jul-26
Unknown* 38 $118.85 Ordinary
 09:26:00 - 10-Jul-26
Buy* 1 $118.89 Ordinary
 09:25:50 - 10-Jul-26
Buy* 25 $118.83 Ordinary
 09:25:35 - 10-Jul-26
Buy* 196 $118.74 Ordinary
 09:25:17 - 10-Jul-26
Sell* 8 $118.70 Ordinary
 09:25:17 - 10-Jul-26
Sell* 8 $118.70 Ordinary
 09:25:17 - 10-Jul-26
Sell* 8 $118.705 Ordinary
 09:25:17 - 10-Jul-26
Sell* 76 $118.705 Ordinary
 09:25:17 - 10-Jul-26
Sell* 16 $118.705 Ordinary
 09:25:17 - 10-Jul-26
Sell* 50 $118.635 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $118.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $118.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $118.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $118.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $118.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $118.66 Ordinary
 09:25:00 - 10-Jul-26
Buy* 4 $118.75 Ordinary
 09:24:55 - 10-Jul-26
Buy* 67 $118.75 Ordinary
 09:24:55 - 10-Jul-26
Buy* 29 $118.75 Ordinary
 09:24:55 - 10-Jul-26
Sell* 190 $118.70 Ordinary
 09:24:55 - 10-Jul-26
Buy* 100 $118.75 Ordinary
 09:24:55 - 10-Jul-26
Sell* 5 $118.72 Ordinary
 09:24:55 - 10-Jul-26
Buy* 10 $118.75 Ordinary
 09:24:47 - 10-Jul-26
Sell* 100 $118.75 Ordinary
 09:24:45 - 10-Jul-26
Sell* 23 $118.75 Ordinary
 09:24:27 - 10-Jul-26
Sell* 36 $118.72 Ordinary
 09:24:08 - 10-Jul-26
Buy* 2 $118.73 Ordinary
 09:24:08 - 10-Jul-26
Sell* 17 $118.73 Ordinary
 09:24:00 - 10-Jul-26
Buy* 67 $118.79 Ordinary
 09:23:53 - 10-Jul-26
Sell* 90 $118.70 Ordinary
 09:23:21 - 10-Jul-26
Sell* 100 $118.70 Ordinary
 09:23:21 - 10-Jul-26
Sell* 142 $118.70 Ordinary
 09:23:21 - 10-Jul-26
Sell* 40 $118.72 Ordinary
 09:23:21 - 10-Jul-26
Sell* 38 $118.77 Ordinary
 09:23:21 - 10-Jul-26
Sell* 126 $118.78 Ordinary
 09:23:21 - 10-Jul-26
Buy* 67 $118.79 Ordinary
 09:23:21 - 10-Jul-26
Buy* 33 $118.79 Ordinary
 09:23:21 - 10-Jul-26
Buy* 67 $118.79 Ordinary
 09:23:21 - 10-Jul-26
Buy* 33 $118.79 Ordinary
 09:23:21 - 10-Jul-26
Buy* 67 $118.79 Ordinary
 09:23:21 - 10-Jul-26
Sell* 100 $118.72 Ordinary
 09:22:15 - 10-Jul-26
Sell* 41 $118.72 Ordinary
 09:22:15 - 10-Jul-26
Sell* 1 $118.72 Ordinary
 09:22:15 - 10-Jul-26
Sell* 100 $118.72 Ordinary
 09:22:15 - 10-Jul-26
Sell* 133 $118.73 Ordinary
 09:22:15 - 10-Jul-26
Sell* 5 $118.80 Ordinary
 09:22:08 - 10-Jul-26
Buy* 38 $118.81 Ordinary
 09:22:07 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 09:22:07 - 10-Jul-26
Buy* 1 $118.98 Ordinary
 09:22:03 - 10-Jul-26
Buy* 40 $118.97 Ordinary
 09:22:03 - 10-Jul-26
Buy* 10 $118.95 Ordinary
 09:22:03 - 10-Jul-26
Buy* 1 $118.91 Ordinary
 09:22:03 - 10-Jul-26
Buy* 40 $118.91 Ordinary
 09:22:03 - 10-Jul-26
Buy* 67 $118.88 Ordinary
 09:22:03 - 10-Jul-26
Buy* 11 $118.88 Ordinary
 09:22:03 - 10-Jul-26
Buy* 250 $118.86 Ordinary
 09:22:03 - 10-Jul-26
Buy* 40 $118.86 Ordinary
 09:22:03 - 10-Jul-26
Buy* 40 $118.81 Ordinary
 09:22:03 - 10-Jul-26
Buy* 38 $118.79 Ordinary
 09:21:30 - 10-Jul-26
Buy* 11 $118.87 Ordinary
 09:21:27 - 10-Jul-26
Buy* 10 $118.84 Ordinary
 09:21:27 - 10-Jul-26
Buy* 50 $118.83 Ordinary
 09:21:27 - 10-Jul-26
Buy* 8 $118.79 Ordinary
 09:21:17 - 10-Jul-26
Buy* 8 $118.77 Ordinary
 09:20:46 - 10-Jul-26
Buy* 11 $118.76 Ordinary
 09:20:28 - 10-Jul-26
Buy* 40 $118.74 Ordinary
 09:20:28 - 10-Jul-26
Buy* 2 $118.75 Ordinary
 09:19:36 - 10-Jul-26
Buy* 1 $118.73 Ordinary
 09:19:36 - 10-Jul-26
Buy* 100 $118.73 Ordinary
 09:19:36 - 10-Jul-26
Buy* 1 $118.72 Ordinary
 09:19:36 - 10-Jul-26
Buy* 40 $118.70 Ordinary
 09:19:36 - 10-Jul-26
Buy* 250 $118.68 Ordinary
 09:19:36 - 10-Jul-26
Buy* 40 $118.66 Ordinary
 09:19:36 - 10-Jul-26
Buy* 13 $118.65 Ordinary
 09:19:36 - 10-Jul-26
Buy* 40 $118.60 Ordinary
 09:19:32 - 10-Jul-26
Buy* 17 $118.60 Ordinary
 09:19:32 - 10-Jul-26
Buy* 10 $118.60 Ordinary
 09:19:32 - 10-Jul-26
Buy* 8 $118.60 Ordinary
 09:19:32 - 10-Jul-26
Sell* 1 $118.56 Ordinary
 09:19:28 - 10-Jul-26
Buy* 106 $118.60 Ordinary
 09:19:24 - 10-Jul-26
Buy* 40 $118.59 Ordinary
 09:19:24 - 10-Jul-26
Buy* 1 $118.59 Ordinary
 09:19:24 - 10-Jul-26
Buy* 38 $118.51 Ordinary
 09:19:21 - 10-Jul-26
Buy* 38 $118.47 Ordinary
 09:19:08 - 10-Jul-26
Buy* 67 $118.48 Ordinary
 09:19:02 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 09:19:02 - 10-Jul-26
Buy* 1 $118.51 Ordinary
 09:19:02 - 10-Jul-26
Buy* 4 $118.50 Ordinary
 09:19:01 - 10-Jul-26
Buy* 25 $118.50 Ordinary
 09:19:01 - 10-Jul-26
Buy* 1 $118.49 Ordinary
 09:19:01 - 10-Jul-26
Buy* 38 $118.44 Ordinary
 09:18:50 - 10-Jul-26
Buy* 4 $118.43 Ordinary
 09:18:46 - 10-Jul-26
Buy* 2 $118.43 Ordinary
 09:18:42 - 10-Jul-26
Buy* 18 $118.40 Ordinary
 09:18:42 - 10-Jul-26
Buy* 2 $118.40 Ordinary
 09:18:39 - 10-Jul-26
Buy* 4 $118.40 Ordinary
 09:18:35 - 10-Jul-26
Buy* 8 $118.40 Ordinary
 09:18:35 - 10-Jul-26
Buy* 38 $118.39 Ordinary
 09:18:27 - 10-Jul-26
Buy* 20 $118.39 Ordinary
 09:18:27 - 10-Jul-26
Sell* 25 $118.39 Ordinary
 09:18:27 - 10-Jul-26
Buy* 18 $118.40 Ordinary
 09:18:26 - 10-Jul-26
Buy* 210 $118.39 Ordinary
 09:18:26 - 10-Jul-26
Sell* 33 $118.28 Ordinary
 09:17:30 - 10-Jul-26
Sell* 67 $118.30 Ordinary
 09:17:30 - 10-Jul-26
Buy* 4 $118.35 Ordinary
 09:17:28 - 10-Jul-26
Buy* 33 $118.30 Ordinary
 09:17:21 - 10-Jul-26
Buy* 34 $118.30 Ordinary
 09:17:21 - 10-Jul-26
Buy* 33 $118.30 Ordinary
 09:17:21 - 10-Jul-26
Buy* 25 $118.30 Ordinary
 09:17:21 - 10-Jul-26
Buy* 67 $118.29 Ordinary
 09:17:21 - 10-Jul-26
Buy* 58 $118.28 Ordinary
 09:17:21 - 10-Jul-26
Buy* 67 $118.27 Ordinary
 09:17:21 - 10-Jul-26
Sell* 5 $118.23 Ordinary
 09:16:32 - 10-Jul-26
Sell* 1 $118.23 Ordinary
 09:16:32 - 10-Jul-26
Buy* 1 $118.20 Ordinary
 09:13:59 - 10-Jul-26
Buy* 27 $118.19 Ordinary
 09:13:51 - 10-Jul-26
Buy* 66 $118.19 Ordinary
 09:13:51 - 10-Jul-26
Buy* 1 $118.19 Ordinary
 09:13:51 - 10-Jul-26
Buy* 56 $118.17 Ordinary
 09:13:51 - 10-Jul-26
Buy* 1 $118.17 Ordinary
 09:13:51 - 10-Jul-26
Buy* 8 $118.18 Ordinary
 09:13:51 - 10-Jul-26
Buy* 2 $118.13 Ordinary
 09:13:51 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 09:12:44 - 10-Jul-26
Sell* 70 $117.91 Ordinary
 09:12:17 - 10-Jul-26
Sell* 67 $117.93 Ordinary
 09:12:17 - 10-Jul-26
Sell* 67 $117.95 Ordinary
 09:12:17 - 10-Jul-26
Sell* 1 $117.98 Ordinary
 09:12:17 - 10-Jul-26
Sell* 25 $117.98 Ordinary
 09:12:17 - 10-Jul-26
Sell* 25 $117.98 Ordinary
 09:12:17 - 10-Jul-26
Buy* 38 $118.02 Ordinary
 09:12:17 - 10-Jul-26
Buy* 25 $118.03 Ordinary
 09:12:17 - 10-Jul-26
Buy* 25 $118.01 Ordinary
 09:12:17 - 10-Jul-26
Buy* 25 $118.02 Ordinary
 09:12:17 - 10-Jul-26
Buy* 25 $118.02 Ordinary
 09:12:17 - 10-Jul-26
Buy* 25 $118.02 Ordinary
 09:12:17 - 10-Jul-26
Buy* 25 $118.02 Ordinary
 09:12:17 - 10-Jul-26
Sell* 1 $117.98 Ordinary
 09:12:17 - 10-Jul-26
Sell* 100 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 5 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 4 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 10 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 13 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 27 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 20 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 2 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 40 $118.00 Ordinary
 09:12:17 - 10-Jul-26
Sell* 67 $118.09 Ordinary
 09:12:17 - 10-Jul-26
Sell* 67 $118.09 Ordinary
 09:12:17 - 10-Jul-26
Sell* 67 $118.10 Ordinary
 09:12:17 - 10-Jul-26
Sell* 24 $118.19 Ordinary
 09:11:50 - 10-Jul-26
Sell* 2 $118.24 Ordinary
 09:11:27 - 10-Jul-26
Sell* 1 $118.21 Ordinary
 09:11:20 - 10-Jul-26
Sell* 40 $118.20 Ordinary
 09:10:55 - 10-Jul-26
Sell* 16 $118.18 Ordinary
 09:10:35 - 10-Jul-26
Sell* 40 $118.18 Ordinary
 09:10:35 - 10-Jul-26
Sell* 40 $118.18 Ordinary
 09:10:35 - 10-Jul-26
Sell* 20 $118.10 Ordinary
 09:10:24 - 10-Jul-26
Sell* 67 $118.11 Ordinary
 09:10:24 - 10-Jul-26
Sell* 67 $118.11 Ordinary
 09:10:24 - 10-Jul-26
Sell* 20 $118.11 Ordinary
 09:10:24 - 10-Jul-26
Sell* 40 $118.11 Ordinary
 09:10:24 - 10-Jul-26
Sell* 67 $118.12 Ordinary
 09:10:24 - 10-Jul-26
Sell* 67 $118.12 Ordinary
 09:10:24 - 10-Jul-26
Sell* 67 $118.13 Ordinary
 09:10:24 - 10-Jul-26
Sell* 22 $118.14 Ordinary
 09:10:23 - 10-Jul-26
Sell* 133 $118.15 Ordinary
 09:10:23 - 10-Jul-26
Sell* 67 $118.16 Ordinary
 09:10:23 - 10-Jul-26
Sell* 67 $118.16 Ordinary
 09:10:23 - 10-Jul-26
Sell* 67 $118.17 Ordinary
 09:10:23 - 10-Jul-26
Sell* 67 $118.18 Ordinary
 09:10:23 - 10-Jul-26
Buy* 400 $118.19 Ordinary
 09:10:19 - 10-Jul-26
Buy* 9 $118.18 Ordinary
 09:10:10 - 10-Jul-26
Sell* 38 $118.12 Ordinary
 09:10:09 - 10-Jul-26
Sell* 38 $118.12 Ordinary
 09:10:09 - 10-Jul-26
Sell* 1 $118.15 Ordinary
 09:10:09 - 10-Jul-26
Sell* 100 $118.19 Ordinary
 09:10:09 - 10-Jul-26
Sell* 400 $118.19 Ordinary
 09:10:02 - 10-Jul-26
Sell* 400 $118.19 Ordinary
 09:10:02 - 10-Jul-26
Sell* 83 $118.19 Ordinary
 09:10:02 - 10-Jul-26
Sell* 100 $118.22 Ordinary
 09:09:03 - 10-Jul-26
Buy* 29 $118.32 Ordinary
 09:08:18 - 10-Jul-26
Buy* 59 $118.33 Ordinary
 09:07:50 - 10-Jul-26
Buy* 67 $118.32 Ordinary
 09:07:50 - 10-Jul-26
Sell* 40 $118.35 Ordinary
 09:07:13 - 10-Jul-26
Sell* 38 $118.36 Ordinary
 09:07:13 - 10-Jul-26
Sell* 38 $118.36 Ordinary
 09:07:13 - 10-Jul-26
Sell* 38 $118.37 Ordinary
 09:07:13 - 10-Jul-26
Buy* 4 $118.35 Ordinary
 09:07:08 - 10-Jul-26
Buy* 1 $118.35 Ordinary
 09:07:08 - 10-Jul-26
Buy* 100 $118.35 Ordinary
 09:07:08 - 10-Jul-26
Buy* 10 $118.30 Ordinary
 09:07:00 - 10-Jul-26
Buy* 10 $118.30 Ordinary
 09:07:00 - 10-Jul-26
Buy* 2 $118.31 Ordinary
 09:06:44 - 10-Jul-26
Buy* 40 $118.28 Ordinary
 09:06:31 - 10-Jul-26
Buy* 40 $118.24 Ordinary
 09:06:31 - 10-Jul-26
Buy* 5 $118.24 Ordinary
 09:06:27 - 10-Jul-26
Buy* 5 $118.24 Ordinary
 09:06:23 - 10-Jul-26
Buy* 4 $118.23 Ordinary
 09:06:23 - 10-Jul-26
Buy* 1 $118.22 Ordinary
 09:06:23 - 10-Jul-26
Buy* 98 $118.21 Ordinary
 09:06:23 - 10-Jul-26
Sell* 500 $118.19 Ordinary
 09:06:23 - 10-Jul-26
Sell* 60 $118.12 Ordinary
 09:06:13 - 10-Jul-26
Buy* 2 $118.24 Ordinary
 09:05:35 - 10-Jul-26
Buy* 1 $118.26 Ordinary
 09:05:09 - 10-Jul-26
Buy* 40 $118.24 Ordinary
 09:05:09 - 10-Jul-26
Buy* 67 $118.23 Ordinary
 09:05:09 - 10-Jul-26
Buy* 67 $118.23 Ordinary
 09:05:09 - 10-Jul-26
Buy* 67 $118.22 Ordinary
 09:05:09 - 10-Jul-26
Buy* 20 $118.20 Ordinary
 09:05:09 - 10-Jul-26
Sell* 40 $118.12 Ordinary
 09:04:31 - 10-Jul-26
Sell* 15 $118.02 Ordinary
 09:04:28 - 10-Jul-26
Buy* 83 $118.03 Ordinary
 09:04:04 - 10-Jul-26
Sell* 67 $118.03 Ordinary
 09:04:04 - 10-Jul-26
Buy* 16 $118.06 Ordinary
 09:03:55 - 10-Jul-26
Sell* 10 $118.05 Ordinary
 09:03:46 - 10-Jul-26
Sell* 90 $118.10 Ordinary
 09:03:40 - 10-Jul-26
Sell* 10 $118.10 Ordinary
 09:03:40 - 10-Jul-26
Sell* 60 $118.10 Ordinary
 09:03:40 - 10-Jul-26
Sell* 200 $118.10 Ordinary
 09:03:40 - 10-Jul-26
Sell* 67 $118.11 Ordinary
 09:03:40 - 10-Jul-26
Buy* 35 $118.20 Ordinary
 09:03:24 - 10-Jul-26
Sell* 10 $118.15 Ordinary
 09:03:23 - 10-Jul-26
Buy* 5 $118.31 Ordinary
 09:01:27 - 10-Jul-26
Buy* 38 $118.26 Ordinary
 09:00:11 - 10-Jul-26
Sell* 8 $118.20 Ordinary
 08:59:47 - 10-Jul-26
Sell* 7 $118.20 Ordinary
 08:59:47 - 10-Jul-26
Sell* 13 $118.22 Ordinary
 08:59:47 - 10-Jul-26
Sell* 1 $118.24 Ordinary
 08:59:47 - 10-Jul-26
Sell* 10 $118.25 Ordinary
 08:59:47 - 10-Jul-26
Sell* 11 $118.26 Ordinary
 08:59:47 - 10-Jul-26
Unknown* 1 $118.30 Ordinary
 08:59:47 - 10-Jul-26
Sell* 2 $118.30 Ordinary
 08:59:47 - 10-Jul-26
Sell* 43 $118.30 Ordinary
 08:59:47 - 10-Jul-26
Sell* 38 $118.32 Ordinary
 08:59:47 - 10-Jul-26
Buy* 40 $118.40 Ordinary
 08:57:54 - 10-Jul-26
Buy* 67 $118.39 Ordinary
 08:57:54 - 10-Jul-26
Sell* 31 $118.34 Ordinary
 08:57:09 - 10-Jul-26
Sell* 43 $118.34 Ordinary
 08:57:09 - 10-Jul-26
Sell* 19 $118.34 Ordinary
 08:57:09 - 10-Jul-26
Sell* 1 $118.36 Ordinary
 08:57:09 - 10-Jul-26
Sell* 38 $118.41 Ordinary
 08:57:01 - 10-Jul-26
Buy* 800 $118.43 Ordinary
 08:56:31 - 10-Jul-26
Buy* 16 $118.42 Ordinary
 08:55:03 - 10-Jul-26
Buy* 25 $118.42 Ordinary
 08:53:53 - 10-Jul-26
Buy* 153 $118.42 Ordinary
 08:53:53 - 10-Jul-26
Buy* 67 $118.41 Ordinary
 08:53:53 - 10-Jul-26
Buy* 40 $118.41 Ordinary
 08:53:53 - 10-Jul-26
Buy* 133 $118.39 Ordinary
 08:53:53 - 10-Jul-26
Buy* 67 $118.39 Ordinary
 08:53:53 - 10-Jul-26
Buy* 67 $118.38 Ordinary
 08:53:53 - 10-Jul-26
Buy* 67 $118.38 Ordinary
 08:53:53 - 10-Jul-26
Buy* 250 $118.34 Ordinary
 08:53:53 - 10-Jul-26
Sell* 5 $118.20 Ordinary
 08:53:44 - 10-Jul-26
Sell* 1 $118.20 Ordinary
 08:53:44 - 10-Jul-26
Sell* 172 $118.21 Ordinary
 08:53:44 - 10-Jul-26
Sell* 40 $118.22 Ordinary
 08:53:44 - 10-Jul-26
Sell* 67 $118.23 Ordinary
 08:53:44 - 10-Jul-26
Sell* 67 $118.24 Ordinary
 08:53:44 - 10-Jul-26
Sell* 40 $118.24 Ordinary
 08:53:44 - 10-Jul-26
Sell* 67 $118.30 Ordinary
 08:53:44 - 10-Jul-26
Sell* 47 $118.32 Ordinary
 08:53:44 - 10-Jul-26
Sell* 20 $118.32 Ordinary
 08:53:35 - 10-Jul-26
Buy* 1 $118.45 Ordinary
 08:53:32 - 10-Jul-26
Buy* 67 $118.44 Ordinary
 08:53:32 - 10-Jul-26
Buy* 67 $118.43 Ordinary
 08:53:32 - 10-Jul-26
Buy* 40 $118.40 Ordinary
 08:53:18 - 10-Jul-26
Sell* 5 $118.24 Ordinary
 08:52:52 - 10-Jul-26
Sell* 13 $118.24 Ordinary
 08:52:52 - 10-Jul-26
Buy* 3 $118.29 Ordinary
 08:52:52 - 10-Jul-26
Buy* 4 $118.29 Ordinary
 08:52:52 - 10-Jul-26
Buy* 3 $118.29 Ordinary
 08:52:52 - 10-Jul-26
Buy* 1 $118.29 Ordinary
 08:52:52 - 10-Jul-26
Buy* 1 $118.29 Ordinary
 08:52:52 - 10-Jul-26
Buy* 67 $118.28 Ordinary
 08:52:52 - 10-Jul-26
Buy* 6 $118.28 Ordinary
 08:52:52 - 10-Jul-26
Buy* 49 $118.28 Ordinary
 08:52:52 - 10-Jul-26
Buy* 6 $118.28 Ordinary
 08:52:52 - 10-Jul-26
Buy* 67 $118.27 Ordinary
 08:52:52 - 10-Jul-26
Sell* 88 $118.15 Ordinary
 08:52:52 - 10-Jul-26
Sell* 10 $118.16 Ordinary
 08:52:52 - 10-Jul-26
Sell* 40 $118.22 Ordinary
 08:52:52 - 10-Jul-26
Sell* 100 $118.23 Ordinary
 08:52:52 - 10-Jul-26
Sell* 40 $118.26 Ordinary
 08:52:52 - 10-Jul-26
Sell* 24 $118.30 Ordinary
 08:52:50 - 10-Jul-26
Sell* 10 $118.34 Ordinary
 08:52:47 - 10-Jul-26
Sell* 30 $118.34 Ordinary
 08:52:47 - 10-Jul-26
Sell* 1 $118.34 Ordinary
 08:52:41 - 10-Jul-26
Sell* 1 $118.35 Ordinary
 08:52:41 - 10-Jul-26
Sell* 30 $118.40 Ordinary
 08:52:41 - 10-Jul-26
Sell* 67 $118.41 Ordinary
 08:52:41 - 10-Jul-26
Sell* 15 $118.42 Ordinary
 08:52:41 - 10-Jul-26
Sell* 20 $118.46 Ordinary
 08:52:41 - 10-Jul-26
Sell* 61 $118.47 Ordinary
 08:52:41 - 10-Jul-26
Sell* 50 $118.50 Ordinary
 08:52:41 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 08:52:41 - 10-Jul-26
Sell* 5 $118.50 Ordinary
 08:52:41 - 10-Jul-26
Sell* 1 $118.51 Ordinary
 08:52:41 - 10-Jul-26
Sell* 25 $118.51 Ordinary
 08:52:41 - 10-Jul-26
Sell* 40 $118.51 Ordinary
 08:52:41 - 10-Jul-26
Sell* 15 $118.52 Ordinary
 08:52:41 - 10-Jul-26
Sell* 40 $118.54 Ordinary
 08:52:41 - 10-Jul-26
Sell* 1 $118.53 Ordinary
 08:52:41 - 10-Jul-26
Sell* 1 $118.55 Ordinary
 08:52:41 - 10-Jul-26
Sell* 2 $118.55 Ordinary
 08:52:41 - 10-Jul-26
Sell* 40 $118.56 Ordinary
 08:52:41 - 10-Jul-26
Sell* 40 $118.58 Ordinary
 08:52:41 - 10-Jul-26
Sell* 40 $118.61 Ordinary
 08:52:41 - 10-Jul-26
Sell* 38 $118.64 Ordinary
 08:52:23 - 10-Jul-26
Sell* 38 $118.64 Ordinary
 08:52:23 - 10-Jul-26
Buy* 49 $118.71 Ordinary
 08:52:21 - 10-Jul-26
Buy* 1 $118.71 Ordinary
 08:52:21 - 10-Jul-26
Sell* 10 $118.65 Ordinary
 08:52:14 - 10-Jul-26
Unknown* 38 $118.67 Ordinary
 08:52:14 - 10-Jul-26
Buy* 7 $118.71 Ordinary
 08:52:14 - 10-Jul-26
Buy* 3 $118.71 Ordinary
 08:52:14 - 10-Jul-26
Buy* 17 $118.71 Ordinary
 08:52:12 - 10-Jul-26
Buy* 38 $118.68 Ordinary
 08:51:54 - 10-Jul-26
Buy* 1 $118.61 Ordinary
 08:50:50 - 10-Jul-26
Buy* 22 $118.67 Ordinary
 08:49:55 - 10-Jul-26
Buy* 70 $118.67 Ordinary
 08:49:55 - 10-Jul-26
Buy* 30 $118.67 Ordinary
 08:49:55 - 10-Jul-26
Buy* 196 $118.72 Ordinary
 08:49:15 - 10-Jul-26
Buy* 67 $118.71 Ordinary
 08:49:15 - 10-Jul-26
Buy* 67 $118.69 Ordinary
 08:49:15 - 10-Jul-26
Buy* 133 $118.68 Ordinary
 08:49:15 - 10-Jul-26
Buy* 250 $118.67 Ordinary
 08:49:15 - 10-Jul-26
Buy* 67 $118.67 Ordinary
 08:49:15 - 10-Jul-26
Buy* 1 $118.69 Ordinary
 08:48:33 - 10-Jul-26
Buy* 2 $118.69 Ordinary
 08:48:33 - 10-Jul-26
Buy* 2 $118.69 Ordinary
 08:48:32 - 10-Jul-26
Sell* 20 $118.60 Ordinary
 08:48:23 - 10-Jul-26
Sell* 20 $118.61 Ordinary
 08:48:23 - 10-Jul-26
Sell* 40 $118.61 Ordinary
 08:48:23 - 10-Jul-26
Sell* 40 $118.61 Ordinary
 08:48:23 - 10-Jul-26
Sell* 200 $118.67 Ordinary
 08:48:22 - 10-Jul-26
Sell* 40 $118.78 Ordinary
 08:47:30 - 10-Jul-26
Sell* 30 $118.80 Ordinary
 08:47:30 - 10-Jul-26
Sell* 38 $118.85 Ordinary
 08:47:16 - 10-Jul-26
Sell* 38 $118.86 Ordinary
 08:47:16 - 10-Jul-26
Buy* 10 $118.85 Ordinary
 08:46:47 - 10-Jul-26
Sell* 43 $118.80 Ordinary
 08:46:36 - 10-Jul-26
Sell* 15 $118.82 Ordinary
 08:46:28 - 10-Jul-26
Sell* 38 $118.85 Ordinary
 08:46:28 - 10-Jul-26
Buy* 40 $118.94 Ordinary
 08:46:27 - 10-Jul-26
Buy* 15 $118.94 Ordinary
 08:45:19 - 10-Jul-26
Buy* 8 $118.99 Ordinary
 08:44:42 - 10-Jul-26
Buy* 67 $118.97 Ordinary
 08:44:42 - 10-Jul-26
Buy* 111 $118.89 Ordinary
 08:43:05 - 10-Jul-26
Buy* 45 $118.89 Ordinary
 08:42:57 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:42:12 - 10-Jul-26
Sell* 43 $118.80 Ordinary
 08:42:01 - 10-Jul-26
Sell* 1 $118.86 Ordinary
 08:42:01 - 10-Jul-26
Buy* 8 $119.14 Ordinary
 08:41:01 - 10-Jul-26
Buy* 67 $119.14 Ordinary
 08:41:01 - 10-Jul-26
Sell* 43 $119.13 Ordinary
 08:41:01 - 10-Jul-26
Sell* 43 $119.13 Ordinary
 08:40:55 - 10-Jul-26
Sell* 6 $119.12 Ordinary
 08:40:45 - 10-Jul-26
Buy* 15 $119.17 Ordinary
 08:40:45 - 10-Jul-26
Sell* 43 $119.20 Ordinary
 08:40:45 - 10-Jul-26
Sell* 50 $119.20 Ordinary
 08:40:45 - 10-Jul-26
Sell* 30 $119.20 Ordinary
 08:40:36 - 10-Jul-26
Buy* 10 $119.20 Ordinary
 08:40:33 - 10-Jul-26
Buy* 1 $119.20 Ordinary
 08:40:33 - 10-Jul-26
Buy* 1 $119.20 Ordinary
 08:40:33 - 10-Jul-26
Buy* 5 $119.20 Ordinary
 08:40:33 - 10-Jul-26
Buy* 37 $119.20 Ordinary
 08:40:24 - 10-Jul-26
Buy* 100 $119.15 Ordinary
 08:40:12 - 10-Jul-26
Buy* 100 $119.15 Ordinary
 08:40:12 - 10-Jul-26
Buy* 500 $119.10 Ordinary
 08:40:12 - 10-Jul-26
Buy* 1 $119.10 Ordinary
 08:40:12 - 10-Jul-26
Buy* 6 $119.10 Ordinary
 08:40:12 - 10-Jul-26
Buy* 2 $119.10 Ordinary
 08:40:12 - 10-Jul-26
Buy* 3 $119.07 Ordinary
 08:40:12 - 10-Jul-26
Buy* 13 $119.07 Ordinary
 08:40:12 - 10-Jul-26
Buy* 27 $119.07 Ordinary
 08:40:12 - 10-Jul-26
Buy* 3 $119.02 Ordinary
 08:40:12 - 10-Jul-26
Buy* 17 $119.02 Ordinary
 08:40:12 - 10-Jul-26
Buy* 3 $119.02 Ordinary
 08:40:12 - 10-Jul-26
Buy* 17 $119.02 Ordinary
 08:40:12 - 10-Jul-26
Buy* 3 $119.02 Ordinary
 08:40:12 - 10-Jul-26
Buy* 3 $119.02 Ordinary
 08:40:12 - 10-Jul-26
Buy* 17 $119.02 Ordinary
 08:40:12 - 10-Jul-26
Buy* 22 $118.98 Ordinary
 08:40:12 - 10-Jul-26
Buy* 26 $118.98 Ordinary
 08:40:12 - 10-Jul-26
Buy* 100 $118.98 Ordinary
 08:40:12 - 10-Jul-26
Sell* 3 $118.96 Ordinary
 08:40:12 - 10-Jul-26
Sell* 151 $118.96 Ordinary
 08:40:12 - 10-Jul-26
Sell* 10 $118.97 Ordinary
 08:40:12 - 10-Jul-26
Buy* 38 $118.97 Ordinary
 08:40:12 - 10-Jul-26
Buy* 38 $118.95 Ordinary
 08:40:12 - 10-Jul-26
Sell* 3 $118.93 Ordinary
 08:40:12 - 10-Jul-26
Sell* 17 $118.93 Ordinary
 08:40:12 - 10-Jul-26
Sell* 67 $118.94 Ordinary
 08:40:12 - 10-Jul-26
Sell* 67 $118.94 Ordinary
 08:40:12 - 10-Jul-26
Sell* 3 $118.93 Ordinary
 08:40:12 - 10-Jul-26
Sell* 67 $118.95 Ordinary
 08:40:12 - 10-Jul-26
Sell* 67 $118.94 Ordinary
 08:40:12 - 10-Jul-26
Buy* 40 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 2 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 5 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 20 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 20 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 33 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 10 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 9 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 15 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 116 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 134 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 5 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 100 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 500 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 10 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 550 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 450 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 9 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 10 $119.00 Ordinary
 08:40:12 - 10-Jul-26
Buy* 200 $118.90 Ordinary
 08:40:12 - 10-Jul-26
Buy* 53 $118.88 Ordinary
 08:40:12 - 10-Jul-26
Buy* 2 $118.88 Ordinary
 08:40:12 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:40:12 - 10-Jul-26
Buy* 46 $118.88 Ordinary
 08:40:12 - 10-Jul-26
Buy* 53 $118.88 Ordinary
 08:40:12 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:40:12 - 10-Jul-26
Unknown* 1 $118.87 Ordinary
 08:40:06 - 10-Jul-26
Unknown* 1 $118.87 Ordinary
 08:40:06 - 10-Jul-26
Buy* 52 $118.88 Ordinary
 08:40:05 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:40:05 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:40:05 - 10-Jul-26
Unknown* 1 $118.87 Ordinary
 08:40:05 - 10-Jul-26
Unknown* 1 $118.87 Ordinary
 08:40:05 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 34 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 34 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 34 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 77 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 23 $118.88 Ordinary
 08:40:01 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:39:51 - 10-Jul-26
Buy* 76 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 24 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 76 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 62 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 38 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:39:44 - 10-Jul-26
Buy* 5 $118.88 Ordinary
 08:39:23 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:39:23 - 10-Jul-26
Buy* 8 $118.85 Ordinary
 08:39:09 - 10-Jul-26
Buy* 8 $118.85 Ordinary
 08:39:09 - 10-Jul-26
Buy* 482 $118.85 Ordinary
 08:39:09 - 10-Jul-26
Buy* 185 $118.85 Ordinary
 08:39:09 - 10-Jul-26
Buy* 2 $118.85 Ordinary
 08:39:08 - 10-Jul-26
Buy* 27 $118.85 Ordinary
 08:39:08 - 10-Jul-26
Buy* 1 $118.85 Ordinary
 08:39:08 - 10-Jul-26
Buy* 25 $118.85 Ordinary
 08:39:07 - 10-Jul-26
Buy* 28 $118.85 Ordinary
 08:39:04 - 10-Jul-26
Buy* 8 $118.85 Ordinary
 08:39:04 - 10-Jul-26
Buy* 4 $118.85 Ordinary
 08:39:03 - 10-Jul-26
Buy* 1 $118.85 Ordinary
 08:39:03 - 10-Jul-26
Buy* 27 $118.85 Ordinary
 08:39:03 - 10-Jul-26
Buy* 28 $118.85 Ordinary
 08:39:02 - 10-Jul-26
Buy* 67 $118.85 Ordinary
 08:39:02 - 10-Jul-26
Buy* 33 $118.85 Ordinary
 08:38:56 - 10-Jul-26
Buy* 33 $118.85 Ordinary
 08:38:55 - 10-Jul-26
Buy* 33 $118.85 Ordinary
 08:38:55 - 10-Jul-26
Sell* 20 $118.75 Ordinary
 08:38:33 - 10-Jul-26
Sell* 43 $118.76 Ordinary
 08:38:33 - 10-Jul-26
Sell* 20 $118.78 Ordinary
 08:38:33 - 10-Jul-26
Sell* 4 $118.78 Ordinary
 08:38:21 - 10-Jul-26
Sell* 17 $118.79 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.80 Ordinary
 08:38:21 - 10-Jul-26
Sell* 4 $118.80 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.80 Ordinary
 08:38:21 - 10-Jul-26
Sell* 4 $118.80 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.80 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.80 Ordinary
 08:38:21 - 10-Jul-26
Sell* 4 $118.80 Ordinary
 08:38:21 - 10-Jul-26
Sell* 4 $118.81 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.81 Ordinary
 08:38:21 - 10-Jul-26
Sell* 4 $118.81 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.81 Ordinary
 08:38:21 - 10-Jul-26
Sell* 5 $118.83 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.84 Ordinary
 08:38:21 - 10-Jul-26
Sell* 4 $118.84 Ordinary
 08:38:21 - 10-Jul-26
Sell* 5 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 76 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 5 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 5 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 5 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 76 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 38 $118.83 Ordinary
 08:38:21 - 10-Jul-26
Sell* 5 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 5 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 10 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 11 $118.85 Ordinary
 08:38:21 - 10-Jul-26
Sell* 65 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 5 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Sell* 1 $118.86 Ordinary
 08:38:21 - 10-Jul-26
Buy* 59 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 33 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 8 $118.89 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 33 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 33 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 67 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 67 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 76 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 33 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 10 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 67 $118.88 Ordinary
 08:38:21 - 10-Jul-26
Buy* 23 $118.86 Ordinary
 08:38:20 - 10-Jul-26
Buy* 2 $118.86 Ordinary
 08:38:20 - 10-Jul-26
Buy* 65 $118.86 Ordinary
 08:38:20 - 10-Jul-26
Buy* 10 $118.86 Ordinary
 08:38:12 - 10-Jul-26
Sell* 101 $118.80 Ordinary
 08:38:01 - 10-Jul-26
Sell* 100 $118.86 Ordinary
 08:37:53 - 10-Jul-26
Buy* 38 $118.83 Ordinary
 08:37:48 - 10-Jul-26
Buy* 40 $118.86 Ordinary
 08:37:29 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:55 - 10-Jul-26
Buy* 38 $118.86 Ordinary
 08:36:23 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:16 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:16 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:16 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:16 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:16 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 2 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 2 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 3 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 4 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 4 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 5 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 9 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 9 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 13 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 6 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 7 $118.88 Ordinary
 08:36:07 - 10-Jul-26
Buy* 38 $118.85 Ordinary
 08:36:02 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:35:59 - 10-Jul-26
Buy* 36 $118.80 Ordinary
 08:35:45 - 10-Jul-26
Buy* 59 $118.80 Ordinary
 08:35:45 - 10-Jul-26
Buy* 50 $118.80 Ordinary
 08:35:45 - 10-Jul-26
Buy* 200 $118.75 Ordinary
 08:35:33 - 10-Jul-26
Sell* 64 $118.68 Ordinary
 08:35:20 - 10-Jul-26
Sell* 27 $118.68 Ordinary
 08:35:20 - 10-Jul-26
Sell* 16 $118.68 Ordinary
 08:35:20 - 10-Jul-26
Sell* 13 $118.68 Ordinary
 08:35:20 - 10-Jul-26
Sell* 7 $118.68 Ordinary
 08:35:20 - 10-Jul-26
Buy* 1 $118.74 Ordinary
 08:35:20 - 10-Jul-26
Sell* 1 $118.68 Ordinary
 08:35:17 - 10-Jul-26
Sell* 4 $118.68 Ordinary
 08:35:17 - 10-Jul-26
Sell* 10 $118.68 Ordinary
 08:35:17 - 10-Jul-26
Sell* 1 $118.68 Ordinary
 08:35:17 - 10-Jul-26
Sell* 43 $118.70 Ordinary
 08:35:17 - 10-Jul-26
Sell* 43 $118.75 Ordinary
 08:34:56 - 10-Jul-26
Sell* 38 $118.80 Ordinary
 08:34:48 - 10-Jul-26
Buy* 1 $118.86 Ordinary
 08:34:40 - 10-Jul-26
Buy* 1 $118.86 Ordinary
 08:34:40 - 10-Jul-26
Buy* 1 $118.86 Ordinary
 08:34:40 - 10-Jul-26
Buy* 3 $118.86 Ordinary
 08:34:39 - 10-Jul-26
Buy* 3 $118.86 Ordinary
 08:34:39 - 10-Jul-26
Buy* 6 $118.86 Ordinary
 08:34:39 - 10-Jul-26
Buy* 7 $118.86 Ordinary
 08:34:39 - 10-Jul-26
Sell* 1 $118.79 Ordinary
 08:34:14 - 10-Jul-26
Unknown* 38 $118.81 Ordinary
 08:34:07 - 10-Jul-26
Buy* 1 $118.86 Ordinary
 08:34:05 - 10-Jul-26
Buy* 1 $118.86 Ordinary
 08:34:05 - 10-Jul-26
Buy* 1 $118.86 Ordinary
 08:34:05 - 10-Jul-26
Buy* 2 $118.86 Ordinary
 08:34:05 - 10-Jul-26
Buy* 38 $118.83 Ordinary
 08:34:05 - 10-Jul-26
Buy* 3 $118.86 Ordinary
 08:34:05 - 10-Jul-26
Buy* 6 $118.86 Ordinary
 08:34:05 - 10-Jul-26
Buy* 2 $118.86 Ordinary
 08:34:05 - 10-Jul-26
Buy* 12 $118.80 Ordinary
 08:33:55 - 10-Jul-26
Buy* 5 $118.75 Ordinary
 08:33:55 - 10-Jul-26
Buy* 1 $118.70 Ordinary
 08:33:55 - 10-Jul-26
Buy* 249 $118.70 Ordinary
 08:33:55 - 10-Jul-26
Buy* 170 $118.70 Ordinary
 08:33:55 - 10-Jul-26
Buy* 30 $118.70 Ordinary
 08:33:55 - 10-Jul-26
Buy* 67 $118.69 Ordinary
 08:33:55 - 10-Jul-26
Buy* 2 $118.68 Ordinary
 08:33:55 - 10-Jul-26
Buy* 34 $118.68 Ordinary
 08:33:55 - 10-Jul-26
Buy* 67 $118.68 Ordinary
 08:33:55 - 10-Jul-26
Buy* 157 $118.68 Ordinary
 08:33:55 - 10-Jul-26
Buy* 18 $118.68 Ordinary
 08:33:55 - 10-Jul-26
Sell* 18 $118.66 Ordinary
 08:33:52 - 10-Jul-26
Unknown* 182 $118.67 Ordinary
 08:33:52 - 10-Jul-26
Unknown* 18 $118.67 Ordinary
 08:33:52 - 10-Jul-26
Buy* 1 $118.64 Ordinary
 08:33:22 - 10-Jul-26
Buy* 1 $118.64 Ordinary
 08:33:22 - 10-Jul-26
Buy* 5 $118.68 Ordinary
 08:32:24 - 10-Jul-26
Buy* 1 $118.68 Ordinary
 08:32:24 - 10-Jul-26
Buy* 67 $118.68 Ordinary
 08:32:24 - 10-Jul-26
Sell* 25 $118.57 Ordinary
 08:31:40 - 10-Jul-26
Buy* 3 $118.55 Ordinary
 08:30:15 - 10-Jul-26
Buy* 27 $118.63 Ordinary
 08:30:15 - 10-Jul-26
Sell* 1 $118.51 Ordinary
 08:30:13 - 10-Jul-26
Sell* 2 $118.51 Ordinary
 08:30:13 - 10-Jul-26
Sell* 100 $118.51 Ordinary
 08:30:13 - 10-Jul-26
Sell* 43 $118.51 Ordinary
 08:30:13 - 10-Jul-26
Sell* 40 $118.52 Ordinary
 08:30:13 - 10-Jul-26
Buy* 317 $118.52 Ordinary
 08:29:31 - 10-Jul-26
Sell* 43 $118.52 Ordinary
 08:29:31 - 10-Jul-26
Sell* 13 $118.53 Ordinary
 08:29:31 - 10-Jul-26
Sell* 67 $118.56 Ordinary
 08:29:31 - 10-Jul-26
Buy* 50 $118.58 Ordinary
 08:28:43 - 10-Jul-26
Sell* 43 $118.60 Ordinary
 08:28:43 - 10-Jul-26
Sell* 67 $118.60 Ordinary
 08:28:43 - 10-Jul-26
Sell* 133 $118.60 Ordinary
 08:28:43 - 10-Jul-26
Sell* 250 $118.60 Ordinary
 08:28:43 - 10-Jul-26
Sell* 67 $118.60 Ordinary
 08:28:43 - 10-Jul-26
Sell* 40 $118.60 Ordinary
 08:28:43 - 10-Jul-26
Sell* 20 $118.60 Ordinary
 08:28:43 - 10-Jul-26
Sell* 1 $118.60 Ordinary
 08:28:43 - 10-Jul-26
Sell* 67 $118.61 Ordinary
 08:28:43 - 10-Jul-26
Sell* 67 $118.62 Ordinary
 08:28:43 - 10-Jul-26
Buy* 100 $118.55 Ordinary
 08:27:25 - 10-Jul-26
Sell* 202 $118.60 Ordinary
 08:27:19 - 10-Jul-26
Sell* 43 $118.60 Ordinary
 08:27:19 - 10-Jul-26
Buy* 15 $118.60 Ordinary
 08:27:19 - 10-Jul-26
Buy* 15 $118.59 Ordinary
 08:27:06 - 10-Jul-26
Sell* 22 $118.50 Ordinary
 08:26:57 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 08:26:57 - 10-Jul-26
Sell* 17 $118.50 Ordinary
 08:26:22 - 10-Jul-26
Sell* 43 $118.41 Ordinary
 08:25:56 - 10-Jul-26
Sell* 1 $118.45 Ordinary
 08:25:56 - 10-Jul-26
Sell* 10 $118.45 Ordinary
 08:25:56 - 10-Jul-26
Sell* 33 $118.46 Ordinary
 08:25:56 - 10-Jul-26
Sell* 10 $118.46 Ordinary
 08:25:56 - 10-Jul-26
Sell* 33 $118.46 Ordinary
 08:25:44 - 10-Jul-26
Sell* 10 $118.50 Ordinary
 08:25:44 - 10-Jul-26
Sell* 40 $118.49 Ordinary
 08:24:59 - 10-Jul-26
Sell* 43 $118.46 Ordinary
 08:24:59 - 10-Jul-26
Sell* 38 $118.55 Ordinary
 08:24:06 - 10-Jul-26
Sell* 40 $118.48 Ordinary
 08:22:03 - 10-Jul-26
Buy* 40 $118.68 Ordinary
 08:21:53 - 10-Jul-26
Buy* 9 $118.67 Ordinary
 08:21:16 - 10-Jul-26
Sell* 1 $118.48 Ordinary
 08:20:07 - 10-Jul-26
Buy* 10 $118.50 Ordinary
 08:18:49 - 10-Jul-26
Buy* 10 $118.50 Ordinary
 08:18:48 - 10-Jul-26
Buy* 39 $118.45 Ordinary
 08:17:04 - 10-Jul-26
Sell* 300 $118.50 Ordinary
 08:17:03 - 10-Jul-26
Sell* 43 $118.50 Ordinary
 08:17:03 - 10-Jul-26
Sell* 40 $118.56 Ordinary
 08:16:55 - 10-Jul-26
Sell* 10 $118.60 Ordinary
 08:15:28 - 10-Jul-26
Sell* 23 $118.64 Ordinary
 08:15:16 - 10-Jul-26
Buy* 41 $118.63 Ordinary
 08:15:16 - 10-Jul-26
Unknown* 12 $118.60 Ordinary
 08:15:16 - 10-Jul-26
Sell* 9 $118.58 Ordinary
 08:15:10 - 10-Jul-26
Sell* 3 $118.58 Ordinary
 08:15:10 - 10-Jul-26
Sell* 1 $118.59 Ordinary
 08:15:09 - 10-Jul-26
Sell* 3 $118.59 Ordinary
 08:15:09 - 10-Jul-26
Sell* 3 $118.58 Ordinary
 08:15:08 - 10-Jul-26
Sell* 2 $118.59 Ordinary
 08:15:07 - 10-Jul-26
Sell* 2 $118.59 Ordinary
 08:15:07 - 10-Jul-26
Sell* 2 $118.59 Ordinary
 08:15:07 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 08:15:05 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 08:15:05 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 08:15:05 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 08:15:05 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 08:15:05 - 10-Jul-26
Sell* 2 $118.50 Ordinary
 08:15:05 - 10-Jul-26
Sell* 2 $118.50 Ordinary
 08:15:05 - 10-Jul-26
Sell* 3 $118.50 Ordinary
 08:15:05 - 10-Jul-26
Sell* 4 $118.50 Ordinary
 08:15:05 - 10-Jul-26
Sell* 43 $118.59 Ordinary
 08:15:05 - 10-Jul-26
Sell* 30 $118.63 Ordinary
 08:14:26 - 10-Jul-26
Sell* 13 $118.63 Ordinary
 08:14:26 - 10-Jul-26
Sell* 30 $118.65 Ordinary
 08:14:26 - 10-Jul-26
Buy* 20 $118.73 Ordinary
 08:14:17 - 10-Jul-26
Sell* 1 $118.55 Ordinary
 08:14:03 - 10-Jul-26
Buy* 11 $118.63 Ordinary
 08:14:03 - 10-Jul-26
Buy* 30 $118.63 Ordinary
 08:14:03 - 10-Jul-26
Sell* 1 $118.55 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 08:14:03 - 10-Jul-26
Sell* 2 $118.63 Ordinary
 08:14:03 - 10-Jul-26
Sell* 2 $118.63 Ordinary
 08:14:03 - 10-Jul-26
Buy* 3 $118.69 Ordinary
 08:14:03 - 10-Jul-26
Sell* 5 $118.75 Ordinary
 08:14:03 - 10-Jul-26
Buy* 1 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 11 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 6 $118.84 Ordinary
 08:13:57 - 10-Jul-26
Buy* 7 $118.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $118.88 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:13:57 - 10-Jul-26
Buy* 89 $118.88 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 08:13:57 - 10-Jul-26
Buy* 13 $118.88 Ordinary
 08:13:57 - 10-Jul-26
Buy* 5 $118.88 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $118.87 Ordinary
 08:13:57 - 10-Jul-26
Buy* 72 $118.88 Ordinary
 08:13:54 - 10-Jul-26
Buy* 10 $118.85 Ordinary
 08:13:54 - 10-Jul-26
Buy* 35 $118.79 Ordinary
 08:13:51 - 10-Jul-26
Buy* 20 $118.79 Ordinary
 08:13:51 - 10-Jul-26
Buy* 100 $118.79 Ordinary
 08:13:51 - 10-Jul-26
Buy* 19 $118.78 Ordinary
 08:13:51 - 10-Jul-26
Buy* 3 $118.78 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $118.78 Ordinary
 08:13:51 - 10-Jul-26
Buy* 38 $118.78 Ordinary
 08:13:50 - 10-Jul-26
Buy* 38 $118.78 Ordinary
 08:13:50 - 10-Jul-26
Buy* 38 $118.74 Ordinary
 08:13:47 - 10-Jul-26
Sell* 1 $118.42 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $118.78 Ordinary
 08:13:44 - 10-Jul-26
Buy* 38 $118.78 Ordinary
 08:13:44 - 10-Jul-26
Buy* 1 $118.78 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $118.78 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $118.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $118.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $118.70 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $118.69 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $118.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $118.59 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $118.62 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $118.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $118.60 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $118.58 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $118.56 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $118.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $118.54 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $118.53 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $118.54 Ordinary
 08:13:17 - 10-Jul-26
Sell* 43 $118.50 Ordinary
 08:13:08 - 10-Jul-26
Buy* 2 $118.51 Ordinary
 08:13:03 - 10-Jul-26
Buy* 20 $118.50 Ordinary
 08:13:03 - 10-Jul-26
Buy* 6 $118.50 Ordinary
 08:13:03 - 10-Jul-26
Buy* 49 $118.50 Ordinary
 08:13:03 - 10-Jul-26
Buy* 1 $118.50 Ordinary
 08:13:03 - 10-Jul-26
Buy* 1 $118.48 Ordinary
 08:13:03 - 10-Jul-26
Sell* 43 $118.43 Ordinary
 08:12:48 - 10-Jul-26
Buy* 1 $118.40 Ordinary
 08:12:47 - 10-Jul-26
Sell* 38 $118.36 Ordinary
 08:12:27 - 10-Jul-26
Sell* 43 $118.35 Ordinary
 08:12:27 - 10-Jul-26
Sell* 50 $118.42 Ordinary
 08:12:18 - 10-Jul-26
Sell* 43 $118.39 Ordinary
 08:11:51 - 10-Jul-26
Sell* 43 $118.39 Ordinary
 08:11:51 - 10-Jul-26
Buy* 1 $118.47 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $118.47 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $118.47 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $118.47 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $118.47 Ordinary
 08:11:38 - 10-Jul-26
Buy* 77 $118.44 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $118.44 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1 $118.44 Ordinary
 08:11:38 - 10-Jul-26
Buy* 40 $118.37 Ordinary
 08:11:38 - 10-Jul-26
Buy* 19 $118.35 Ordinary
 08:11:38 - 10-Jul-26
Buy* 2 $118.35 Ordinary
 08:11:38 - 10-Jul-26
Buy* 1,292 $118.27 Ordinary
 08:11:38 - 10-Jul-26
Buy* 9 $118.27 Ordinary
 08:11:38 - 10-Jul-26
Buy* 76 $118.27 Ordinary
 08:11:37 - 10-Jul-26
Sell* 6 $118.17 Ordinary
 08:11:24 - 10-Jul-26
Buy* 200 $118.27 Ordinary
 08:11:07 - 10-Jul-26
Buy* 100 $118.26 Ordinary
 08:11:07 - 10-Jul-26
Buy* 3 $118.19 Ordinary
 08:11:07 - 10-Jul-26
Buy* 3 $118.17 Ordinary
 08:11:07 - 10-Jul-26
Buy* 45 $118.00 Ordinary
 08:10:20 - 10-Jul-26
Sell* 35 $118.00 Ordinary
 08:10:20 - 10-Jul-26
Sell* 220 $118.01 Ordinary
 08:10:20 - 10-Jul-26
Sell* 30 $118.01 Ordinary
 08:09:25 - 10-Jul-26
Sell* 10 $118.03 Ordinary
 08:09:25 - 10-Jul-26
Sell* 13 $118.10 Ordinary
 08:09:25 - 10-Jul-26
Sell* 86 $118.10 Ordinary
 08:09:25 - 10-Jul-26
Sell* 43 $118.10 Ordinary
 08:09:25 - 10-Jul-26
Sell* 10 $118.11 Ordinary
 08:09:23 - 10-Jul-26
Buy* 8 $118.15 Ordinary
 08:09:06 - 10-Jul-26
Buy* 15 $118.15 Ordinary
 08:09:06 - 10-Jul-26
Buy* 7 $118.15 Ordinary
 08:09:06 - 10-Jul-26
Buy* 1 $118.12 Ordinary
 08:09:06 - 10-Jul-26
Buy* 17 $118.12 Ordinary
 08:09:06 - 10-Jul-26
Buy* 459 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 15 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 11 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 14 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 13 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 11 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 13 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 34 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 27 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 3 $118.10 Ordinary
 08:09:05 - 10-Jul-26
Buy* 20 $118.04 Ordinary
 08:08:38 - 10-Jul-26
Sell* 18 $118.03 Ordinary
 08:08:16 - 10-Jul-26
Sell* 1 $118.02 Ordinary
 08:08:16 - 10-Jul-26
Sell* 1 $118.02 Ordinary
 08:08:16 - 10-Jul-26
Sell* 1 $118.02 Ordinary
 08:08:16 - 10-Jul-26
Sell* 1 $118.02 Ordinary
 08:08:16 - 10-Jul-26
Sell* 2 $118.02 Ordinary
 08:08:16 - 10-Jul-26
Sell* 2 $118.02 Ordinary
 08:08:16 - 10-Jul-26
Sell* 3 $118.03 Ordinary
 08:08:16 - 10-Jul-26
Buy* 12 $118.09 Ordinary
 08:08:14 - 10-Jul-26
Buy* 13 $118.09 Ordinary
 08:08:14 - 10-Jul-26
Sell* 6 $118.02 Ordinary
 08:08:08 - 10-Jul-26
Buy* 2 $118.00 Ordinary
 08:07:52 - 10-Jul-26
Buy* 10 $118.00 Ordinary
 08:07:47 - 10-Jul-26
Sell* 3 $117.93 Ordinary
 08:07:22 - 10-Jul-26
Sell* 14 $117.90 Ordinary
 08:07:22 - 10-Jul-26
Sell* 50 $117.90 Ordinary
 08:07:22 - 10-Jul-26
Sell* 1 $117.90 Ordinary
 08:07:22 - 10-Jul-26
Sell* 35 $117.92 Ordinary
 08:07:22 - 10-Jul-26
Sell* 3 $117.95 Ordinary
 08:07:22 - 10-Jul-26
Sell* 1 $117.97 Ordinary
 08:07:22 - 10-Jul-26
Sell* 10 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 3 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 100 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 7 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 10 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 1 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 10 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 100 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 5 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 25 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 2 $118.00 Ordinary
 08:07:22 - 10-Jul-26
Sell* 100 $118.01 Ordinary
 08:07:22 - 10-Jul-26
Sell* 4 $118.01 Ordinary
 08:07:22 - 10-Jul-26
Sell* 1 $118.02 Ordinary
 08:07:22 - 10-Jul-26
Buy* 25 $118.11 Ordinary
 08:07:02 - 10-Jul-26
Buy* 28 $118.11 Ordinary
 08:07:02 - 10-Jul-26
Buy* 22 $118.11 Ordinary
 08:07:02 - 10-Jul-26
Buy* 5 $118.11 Ordinary
 08:07:02 - 10-Jul-26
Buy* 40 $118.10 Ordinary
 08:07:02 - 10-Jul-26
Buy* 35 $118.10 Ordinary
 08:07:02 - 10-Jul-26
Buy* 1 $118.06 Ordinary
 08:07:02 - 10-Jul-26
Buy* 649 $118.06 Ordinary
 08:06:47 - 10-Jul-26
Buy* 152 $118.06 Ordinary
 08:06:47 - 10-Jul-26
Buy* 20 $118.06 Ordinary
 08:06:43 - 10-Jul-26
Buy* 17 $118.06 Ordinary
 08:06:41 - 10-Jul-26
Buy* 2 $118.06 Ordinary
 08:06:41 - 10-Jul-26
Buy* 8 $118.06 Ordinary
 08:06:41 - 10-Jul-26
Buy* 3 $118.06 Ordinary
 08:06:39 - 10-Jul-26
Buy* 1 $118.06 Ordinary
 08:06:39 - 10-Jul-26
Buy* 1 $118.06 Ordinary
 08:06:39 - 10-Jul-26
Buy* 27 $118.06 Ordinary
 08:06:39 - 10-Jul-26
Sell* 80 $118.03 Ordinary
 08:06:37 - 10-Jul-26
Sell* 38 $118.03 Ordinary
 08:06:37 - 10-Jul-26
Sell* 25 $118.03 Ordinary
 08:06:30 - 10-Jul-26
Sell* 21 $118.01 Ordinary
 08:06:09 - 10-Jul-26
Sell* 4 $118.03 Ordinary
 08:06:09 - 10-Jul-26
Buy* 5 $118.09 Ordinary
 08:05:56 - 10-Jul-26
Buy* 13 $118.10 Ordinary
 08:05:55 - 10-Jul-26
Sell* 1 $118.10 Ordinary
 08:05:18 - 10-Jul-26
Sell* 1 $118.11 Ordinary
 08:05:14 - 10-Jul-26
Sell* 4 $118.17 Ordinary
 08:05:01 - 10-Jul-26
Buy* 77 $118.21 Ordinary
 08:02:55 - 10-Jul-26
Buy* 35 $118.21 Ordinary
 08:02:55 - 10-Jul-26
Sell* 35 $118.20 Ordinary
 08:02:55 - 10-Jul-26
Sell* 190 $118.20 Ordinary
 08:02:55 - 10-Jul-26
Sell* 10 $118.20 Ordinary
 08:02:55 - 10-Jul-26
Sell* 100 $118.20 Ordinary
 08:02:55 - 10-Jul-26
Sell* 190 $118.21 Ordinary
 08:02:55 - 10-Jul-26
Sell* 10 $118.21 Ordinary
 08:02:55 - 10-Jul-26
Sell* 1 $118.22 Ordinary
 08:02:55 - 10-Jul-26
Buy* 364 $118.27 Ordinary
 08:02:44 - 10-Jul-26
Buy* 35 $118.25 Ordinary
 08:02:44 - 10-Jul-26
Buy* 3 $118.25 Ordinary
 08:02:44 - 10-Jul-26
Buy* 35 $118.25 Ordinary
 08:02:44 - 10-Jul-26
Buy* 35 $118.26 Ordinary
 08:02:44 - 10-Jul-26
Buy* 20 $118.35 Ordinary
 08:02:37 - 10-Jul-26
Buy* 56 $118.33 Ordinary
 08:02:29 - 10-Jul-26
Buy* 10 $118.32 Ordinary
 08:02:29 - 10-Jul-26
Buy* 38 $118.32 Ordinary
 08:02:29 - 10-Jul-26
Buy* 35 $118.32 Ordinary
 08:02:29 - 10-Jul-26
Sell* 10 $118.28 Ordinary
 08:02:13 - 10-Jul-26
Sell* 1 $118.26 Ordinary
 08:01:54 - 10-Jul-26
Buy* 44 $118.33 Ordinary
 08:01:34 - 10-Jul-26
Buy* 46 $118.33 Ordinary
 08:01:34 - 10-Jul-26
Buy* 10 $118.32 Ordinary
 08:01:34 - 10-Jul-26
Buy* 100 $118.30 Ordinary
 08:01:34 - 10-Jul-26
Buy* 1 $118.29 Ordinary
 08:01:34 - 10-Jul-26
Buy* 17 $118.27 Ordinary
 08:01:34 - 10-Jul-26
Sell* 15 $118.25 Ordinary
 07:59:32 - 10-Jul-26
Sell* 4 $118.30 Ordinary
 07:58:26 - 10-Jul-26
Sell* 1 $118.30 Ordinary
 07:57:43 - 10-Jul-26
Sell* 5 $118.31 Ordinary
 07:57:27 - 10-Jul-26
Sell* 1 $118.40 Ordinary
 07:56:25 - 10-Jul-26
Sell* 87 $118.35 Ordinary
 07:53:00 - 10-Jul-26
Sell* 10 $118.35 Ordinary
 07:53:00 - 10-Jul-26
Sell* 100 $118.40 Ordinary
 07:53:00 - 10-Jul-26
Sell* 1 $118.42 Ordinary
 07:53:00 - 10-Jul-26
Buy* 20 $118.45 Ordinary
 07:50:51 - 10-Jul-26
Buy* 20 $118.43 Ordinary
 07:50:51 - 10-Jul-26
Buy* 10 $118.43 Ordinary
 07:50:51 - 10-Jul-26
Buy* 38 $118.42 Ordinary
 07:50:51 - 10-Jul-26
Sell* 100 $118.38 Ordinary
 07:50:50 - 10-Jul-26
Buy* 100 $118.31 Ordinary
 07:49:59 - 10-Jul-26
Sell* 1 $118.29 Ordinary
 07:49:28 - 10-Jul-26
Buy* 5 $118.40 Ordinary
 07:49:23 - 10-Jul-26
Buy* 35 $118.38 Ordinary
 07:49:23 - 10-Jul-26
Sell* 10 $118.30 Ordinary
 07:49:09 - 10-Jul-26
Buy* 10 $118.36 Ordinary
 07:49:07 - 10-Jul-26
Buy* 35 $118.37 Ordinary
 07:49:07 - 10-Jul-26
Sell* 10 $118.30 Ordinary
 07:48:28 - 10-Jul-26
Buy* 82 $118.39 Ordinary
 07:48:28 - 10-Jul-26
Buy* 38 $118.38 Ordinary
 07:48:28 - 10-Jul-26
Buy* 20 $118.38 Ordinary
 07:48:28 - 10-Jul-26
Buy* 10 $118.38 Ordinary
 07:48:28 - 10-Jul-26
Buy* 80 $118.37 Ordinary
 07:48:28 - 10-Jul-26
Buy* 20 $118.37 Ordinary
 07:48:28 - 10-Jul-26
Buy* 40 $118.37 Ordinary
 07:48:28 - 10-Jul-26
Buy* 40 $118.36 Ordinary
 07:48:28 - 10-Jul-26
Buy* 35 $118.34 Ordinary
 07:48:28 - 10-Jul-26
Buy* 35 $118.32 Ordinary
 07:48:28 - 10-Jul-26
Buy* 10 $118.30 Ordinary
 07:48:28 - 10-Jul-26
Buy* 40 $118.39 Ordinary
 07:47:05 - 10-Jul-26
Buy* 10 $118.37 Ordinary
 07:47:05 - 10-Jul-26
Buy* 35 $118.35 Ordinary
 07:47:05 - 10-Jul-26
Sell* 35 $118.30 Ordinary
 07:46:31 - 10-Jul-26
Sell* 10 $118.30 Ordinary
 07:46:31 - 10-Jul-26
Sell* 4 $118.24 Ordinary
 07:46:01 - 10-Jul-26
Sell* 13 $118.26 Ordinary
 07:46:01 - 10-Jul-26
Sell* 35 $118.28 Ordinary
 07:46:01 - 10-Jul-26
Sell* 10 $118.30 Ordinary
 07:46:01 - 10-Jul-26
Sell* 8 $118.30 Ordinary
 07:45:50 - 10-Jul-26
Sell* 2 $118.30 Ordinary
 07:45:50 - 10-Jul-26
Buy* 5 $118.30 Ordinary
 07:43:24 - 10-Jul-26
Sell* 1 $118.32 Ordinary
 07:43:17 - 10-Jul-26
Buy* 30 $118.50 Ordinary
 07:43:13 - 10-Jul-26
Buy* 2 $118.43 Ordinary
 07:43:13 - 10-Jul-26
Buy* 38 $118.42 Ordinary
 07:43:13 - 10-Jul-26
Sell* 20 $118.28 Ordinary
 07:43:05 - 10-Jul-26
Sell* 40 $118.28 Ordinary
 07:43:05 - 10-Jul-26
Sell* 10 $118.30 Ordinary
 07:43:05 - 10-Jul-26
Sell* 4 $118.32 Ordinary
 07:43:05 - 10-Jul-26
Sell* 30 $118.35 Ordinary
 07:43:05 - 10-Jul-26
Sell* 5 $118.35 Ordinary
 07:43:05 - 10-Jul-26
Buy* 38 $118.35 Ordinary
 07:42:37 - 10-Jul-26
Buy* 37 $118.46 Ordinary
 07:42:01 - 10-Jul-26
Buy* 25 $118.45 Ordinary
 07:42:01 - 10-Jul-26
Buy* 25 $118.45 Ordinary
 07:42:01 - 10-Jul-26
Buy* 25 $118.44 Ordinary
 07:42:01 - 10-Jul-26
Sell* 6 $118.25 Ordinary
 07:40:48 - 10-Jul-26
Sell* 5 $118.26 Ordinary
 07:40:48 - 10-Jul-26
Sell* 3 $118.18 Ordinary
 07:40:48 - 10-Jul-26
Sell* 2 $118.24 Ordinary
 07:39:32 - 10-Jul-26
Sell* 3 $118.27 Ordinary
 07:39:32 - 10-Jul-26
Sell* 10 $118.27 Ordinary
 07:39:32 - 10-Jul-26
Sell* 40 $118.30 Ordinary
 07:39:32 - 10-Jul-26
Sell* 4 $118.33 Ordinary
 07:38:58 - 10-Jul-26
Buy* 1 $118.61 Ordinary
 07:37:36 - 10-Jul-26
Buy* 1 $118.61 Ordinary
 07:37:35 - 10-Jul-26
Buy* 1 $118.61 Ordinary
 07:37:35 - 10-Jul-26
Buy* 1 $118.61 Ordinary
 07:37:35 - 10-Jul-26
Buy* 1 $118.61 Ordinary
 07:37:35 - 10-Jul-26
Buy* 2 $118.61 Ordinary
 07:37:35 - 10-Jul-26
Buy* 2 $118.61 Ordinary
 07:37:35 - 10-Jul-26
Buy* 3 $118.61 Ordinary
 07:37:35 - 10-Jul-26
Sell* 1 $118.48 Ordinary
 07:37:35 - 10-Jul-26
Sell* 1 $118.48 Ordinary
 07:37:35 - 10-Jul-26
Buy* 4 $118.64 Ordinary
 07:37:35 - 10-Jul-26
Buy* 4 $118.64 Ordinary
 07:37:35 - 10-Jul-26
Buy* 34 $118.60 Ordinary
 07:37:35 - 10-Jul-26
Buy* 6 $118.60 Ordinary
 07:37:35 - 10-Jul-26
Buy* 10 $118.53 Ordinary
 07:37:35 - 10-Jul-26
Buy* 7 $118.53 Ordinary
 07:37:35 - 10-Jul-26
Buy* 35 $118.47 Ordinary
 07:37:35 - 10-Jul-26
Buy* 2 $118.46 Ordinary
 07:37:35 - 10-Jul-26
Buy* 7 $118.37 Ordinary
 07:37:35 - 10-Jul-26
Buy* 84 $118.35 Ordinary
 07:37:35 - 10-Jul-26
Sell* 1 $118.27 Ordinary
 07:36:51 - 10-Jul-26
Buy* 1 $118.31 Ordinary
 07:36:39 - 10-Jul-26
Sell* 106 $118.07 Ordinary
 07:36:13 - 10-Jul-26
Sell* 100 $118.07 Ordinary
 07:36:13 - 10-Jul-26
Sell* 1 $118.07 Ordinary
 07:36:13 - 10-Jul-26
Sell* 1 $118.07 Ordinary
 07:36:13 - 10-Jul-26
Sell* 2 $118.10 Ordinary
 07:36:13 - 10-Jul-26
Sell* 40 $118.19 Ordinary
 07:36:13 - 10-Jul-26
Sell* 5 $118.19 Ordinary
 07:36:13 - 10-Jul-26
Sell* 10 $118.23 Ordinary
 07:36:13 - 10-Jul-26
Sell* 1 $118.23 Ordinary
 07:36:13 - 10-Jul-26
Sell* 10 $118.24 Ordinary
 07:36:13 - 10-Jul-26
Sell* 38 $118.26 Ordinary
 07:36:13 - 10-Jul-26
Sell* 3 $118.29 Ordinary
 07:36:13 - 10-Jul-26
Sell* 40 $118.30 Ordinary
 07:36:13 - 10-Jul-26
Sell* 5 $118.30 Ordinary
 07:36:13 - 10-Jul-26
Sell* 11 $118.35 Ordinary
 07:36:13 - 10-Jul-26
Sell* 236 $118.40 Ordinary
 07:35:42 - 10-Jul-26
Buy* 1 $118.52 Ordinary
 07:34:29 - 10-Jul-26
Buy* 1 $118.52 Ordinary
 07:34:29 - 10-Jul-26
Buy* 1 $118.52 Ordinary
 07:34:29 - 10-Jul-26
Buy* 1 $118.52 Ordinary
 07:34:29 - 10-Jul-26
Buy* 1 $118.52 Ordinary
 07:34:29 - 10-Jul-26
Buy* 2 $118.52 Ordinary
 07:34:29 - 10-Jul-26
Buy* 2 $118.52 Ordinary
 07:34:29 - 10-Jul-26
Buy* 3 $118.52 Ordinary
 07:34:28 - 10-Jul-26
Buy* 4 $118.52 Ordinary
 07:34:28 - 10-Jul-26
Buy* 4 $118.52 Ordinary
 07:34:28 - 10-Jul-26
Buy* 6 $118.52 Ordinary
 07:34:28 - 10-Jul-26
Buy* 7 $118.49 Ordinary
 07:34:28 - 10-Jul-26
Unknown* 9 $118.48 Ordinary
 07:34:26 - 10-Jul-26
Sell* 20 $118.40 Ordinary
 07:34:26 - 10-Jul-26
Sell* 44 $118.40 Ordinary
 07:34:26 - 10-Jul-26
Sell* 11 $118.41 Ordinary
 07:34:26 - 10-Jul-26
Buy* 2 $118.59 Ordinary
 07:32:09 - 10-Jul-26
Buy* 2 $118.50 Ordinary
 07:32:08 - 10-Jul-26
Buy* 140 $118.50 Ordinary
 07:32:08 - 10-Jul-26
Buy* 300 $118.50 Ordinary
 07:32:08 - 10-Jul-26
Buy* 60 $118.50 Ordinary
 07:32:08 - 10-Jul-26
Sell* 2 $118.39 Ordinary
 07:32:08 - 10-Jul-26
Sell* 12 $118.34 Ordinary
 07:32:04 - 10-Jul-26
Sell* 35 $118.37 Ordinary
 07:32:04 - 10-Jul-26
Unknown* 10 $118.39 Ordinary
 07:32:04 - 10-Jul-26
Buy* 956 $118.37 Ordinary
 07:30:50 - 10-Jul-26
Sell* 35 $118.37 Ordinary
 07:30:50 - 10-Jul-26
Sell* 10 $118.37 Ordinary
 07:30:50 - 10-Jul-26
Sell* 1 $118.37 Ordinary
 07:30:33 - 10-Jul-26
Sell* 27 $118.37 Ordinary
 07:30:33 - 10-Jul-26
Sell* 252 $118.41 Ordinary
 07:30:33 - 10-Jul-26
Sell* 70 $118.41 Ordinary
 07:30:33 - 10-Jul-26
Sell* 10 $118.42 Ordinary
 07:30:33 - 10-Jul-26
Sell* 20 $118.42 Ordinary
 07:30:33 - 10-Jul-26
Sell* 5 $118.42 Ordinary
 07:30:33 - 10-Jul-26
Sell* 5 $118.42 Ordinary
 07:30:33 - 10-Jul-26
Sell* 38 $118.45 Ordinary
 07:30:33 - 10-Jul-26
Buy* 10 $118.49 Ordinary
 07:30:10 - 10-Jul-26
Sell* 3 $118.51 Ordinary
 07:30:09 - 10-Jul-26
Unknown* 2 $118.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 2 $118.50 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $118.51 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $118.52 Ordinary
 07:30:04 - 10-Jul-26
Sell* 10 $118.55 Ordinary
 07:30:04 - 10-Jul-26
Buy* 1 $118.60 Ordinary
 07:29:13 - 10-Jul-26
Buy* 1 $118.60 Ordinary
 07:29:13 - 10-Jul-26
Sell* 10 $118.60 Ordinary
 07:28:47 - 10-Jul-26
Sell* 10 $118.60 Ordinary
 07:28:47 - 10-Jul-26
Sell* 10 $118.62 Ordinary
 07:28:47 - 10-Jul-26
Sell* 10 $118.62 Ordinary
 07:28:47 - 10-Jul-26
Sell* 10 $118.62 Ordinary
 07:28:47 - 10-Jul-26
Sell* 10 $118.60 Ordinary
 07:27:39 - 10-Jul-26
Buy* 27 $118.60 Ordinary
 07:27:39 - 10-Jul-26
Buy* 10 $118.60 Ordinary
 07:27:26 - 10-Jul-26
Buy* 10 $118.60 Ordinary
 07:27:25 - 10-Jul-26
Buy* 10 $118.60 Ordinary
 07:27:25 - 10-Jul-26
Buy* 130 $118.57 Ordinary
 07:27:08 - 10-Jul-26
Sell* 10 $118.57 Ordinary
 07:27:08 - 10-Jul-26
Sell* 10 $118.57 Ordinary
 07:27:08 - 10-Jul-26
Sell* 2 $118.57 Ordinary
 07:26:41 - 10-Jul-26
Unknown* 27 $118.60 Ordinary
 07:26:20 - 10-Jul-26
Unknown* 1 $118.60 Ordinary
 07:26:19 - 10-Jul-26
Unknown* 1 $118.60 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $118.58 Ordinary
 07:26:01 - 10-Jul-26
Sell* 9 $118.60 Ordinary
 07:26:01 - 10-Jul-26
Sell* 1 $118.60 Ordinary
 07:26:01 - 10-Jul-26
Sell* 1 $118.63 Ordinary
 07:25:55 - 10-Jul-26
Sell* 1 $118.70 Ordinary
 07:25:55 - 10-Jul-26
Sell* 7 $118.70 Ordinary
 07:24:58 - 10-Jul-26
Sell* 10 $118.78 Ordinary
 07:24:16 - 10-Jul-26
Sell* 35 $118.78 Ordinary
 07:24:16 - 10-Jul-26
Sell* 300 $118.85 Ordinary
 07:23:54 - 10-Jul-26
Buy* 10 $118.82 Ordinary
 07:23:42 - 10-Jul-26
Sell* 20 $118.79 Ordinary
 07:22:57 - 10-Jul-26
Sell* 20 $118.79 Ordinary
 07:22:57 - 10-Jul-26
Sell* 500 $118.80 Ordinary
 07:22:57 - 10-Jul-26
Sell* 40 $118.81 Ordinary
 07:22:57 - 10-Jul-26
Sell* 3 $118.82 Ordinary
 07:22:57 - 10-Jul-26
Sell* 250 $118.91 Ordinary
 07:22:30 - 10-Jul-26
Sell* 15 $118.91 Ordinary
 07:22:30 - 10-Jul-26
Sell* 250 $118.97 Ordinary
 07:22:30 - 10-Jul-26
Sell* 10 $118.99 Ordinary
 07:22:30 - 10-Jul-26
Buy* 38 $119.01 Ordinary
 07:22:30 - 10-Jul-26
Buy* 38 $119.02 Ordinary
 07:22:30 - 10-Jul-26
Buy* 80 $119.02 Ordinary
 07:22:30 - 10-Jul-26
Buy* 40 $119.03 Ordinary
 07:22:30 - 10-Jul-26
Buy* 35 $119.04 Ordinary
 07:22:30 - 10-Jul-26
Buy* 35 $119.06 Ordinary
 07:22:30 - 10-Jul-26
Buy* 2 $119.10 Ordinary
 07:22:30 - 10-Jul-26
Buy* 100 $119.00 Ordinary
 07:22:30 - 10-Jul-26
Buy* 21 $119.00 Ordinary
 07:22:30 - 10-Jul-26
Sell* 174 $119.00 Ordinary
 07:21:35 - 10-Jul-26
Sell* 26 $119.00 Ordinary
 07:21:35 - 10-Jul-26
Sell* 5 $119.00 Ordinary
 07:21:35 - 10-Jul-26
Sell* 200 $119.00 Ordinary
 07:21:35 - 10-Jul-26
Sell* 20 $119.00 Ordinary
 07:21:35 - 10-Jul-26
Sell* 38 $119.05 Ordinary
 07:20:54 - 10-Jul-26
Buy* 6 $119.12 Ordinary
 07:20:46 - 10-Jul-26
Buy* 10 $119.11 Ordinary
 07:20:46 - 10-Jul-26
Buy* 2 $119.08 Ordinary
 07:20:17 - 10-Jul-26
Buy* 1 $119.08 Ordinary
 07:20:05 - 10-Jul-26
Sell* 40 $119.00 Ordinary
 07:19:49 - 10-Jul-26
Sell* 250 $119.01 Ordinary
 07:19:49 - 10-Jul-26
Sell* 1 $119.03 Ordinary
 07:19:49 - 10-Jul-26
Sell* 5 $119.04 Ordinary
 07:19:40 - 10-Jul-26
Sell* 2 $119.10 Ordinary
 07:19:13 - 10-Jul-26
Sell* 5 $119.12 Ordinary
 07:18:16 - 10-Jul-26
Sell* 2 $119.11 Ordinary
 07:17:40 - 10-Jul-26
Sell* 1 $119.15 Ordinary
 07:17:31 - 10-Jul-26
Sell* 1 $119.15 Ordinary
 07:17:31 - 10-Jul-26
Sell* 1 $119.17 Ordinary
 07:17:24 - 10-Jul-26
Buy* 24 $119.30 Ordinary
 07:16:52 - 10-Jul-26
Buy* 10 $119.30 Ordinary
 07:16:52 - 10-Jul-26
Sell* 38 $119.18 Ordinary
 07:14:44 - 10-Jul-26
Buy* 7 $119.18 Ordinary
 07:14:10 - 10-Jul-26
Sell* 28 $119.19 Ordinary
 07:14:06 - 10-Jul-26
Sell* 10 $119.20 Ordinary
 07:14:06 - 10-Jul-26
Sell* 10 $119.19 Ordinary
 07:14:06 - 10-Jul-26
Sell* 20 $119.19 Ordinary
 07:14:06 - 10-Jul-26
Buy* 2 $119.20 Ordinary
 07:13:17 - 10-Jul-26
Buy* 4 $119.20 Ordinary
 07:13:17 - 10-Jul-26
Buy* 50 $119.15 Ordinary
 07:13:17 - 10-Jul-26
Buy* 1 $119.15 Ordinary
 07:13:17 - 10-Jul-26
Buy* 3 $119.15 Ordinary
 07:13:17 - 10-Jul-26
Buy* 10 $119.13 Ordinary
 07:13:14 - 10-Jul-26
Buy* 38 $119.10 Ordinary
 07:12:56 - 10-Jul-26
Sell* 3 $118.96 Ordinary
 07:12:51 - 10-Jul-26
Sell* 2 $119.02 Ordinary
 07:12:50 - 10-Jul-26
Sell* 2 $119.04 Ordinary
 07:12:49 - 10-Jul-26
Buy* 1 $119.05 Ordinary
 07:12:46 - 10-Jul-26
Buy* 1 $119.05 Ordinary
 07:12:46 - 10-Jul-26
Buy* 55 $119.10 Ordinary
 07:12:46 - 10-Jul-26
Buy* 45 $119.10 Ordinary
 07:12:46 - 10-Jul-26
Buy* 5 $119.07 Ordinary
 07:12:46 - 10-Jul-26
Buy* 20 $119.05 Ordinary
 07:12:46 - 10-Jul-26
Buy* 30 $119.03 Ordinary
 07:12:46 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 20 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 5 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 5 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 500 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 5 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 2 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 50 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 34 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 50 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 10 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 6 $119.00 Ordinary
 07:12:44 - 10-Jul-26
Buy* 1 $118.98 Ordinary
 07:12:44 - 10-Jul-26
Buy* 1 $118.98 Ordinary
 07:12:44 - 10-Jul-26
Buy* 10 $118.95 Ordinary
 07:12:41 - 10-Jul-26
Buy* 4 $118.94 Ordinary
 07:12:41 - 10-Jul-26
Buy* 1 $118.94 Ordinary
 07:12:41 - 10-Jul-26
Buy* 3 $118.93 Ordinary
 07:12:41 - 10-Jul-26
Buy* 1 $118.93 Ordinary
 07:12:41 - 10-Jul-26
Sell* 100 $118.76 Ordinary
 07:12:27 - 10-Jul-26
Sell* 100 $118.67 Ordinary
 07:12:27 - 10-Jul-26
Buy* 30 $118.80 Ordinary
 07:12:27 - 10-Jul-26
Buy* 10 $118.81 Ordinary
 07:12:27 - 10-Jul-26
Sell* 43 $118.67 Ordinary
 07:12:27 - 10-Jul-26
Buy* 2 $118.86 Ordinary
 07:12:22 - 10-Jul-26
Buy* 1 $118.84 Ordinary
 07:12:22 - 10-Jul-26
Buy* 4 $118.81 Ordinary
 07:12:22 - 10-Jul-26
Buy* 1,500 $118.80 Ordinary
 07:12:22 - 10-Jul-26
Buy* 3 $118.79 Ordinary
 07:12:22 - 10-Jul-26
Buy* 50 $118.75 Ordinary
 07:12:21 - 10-Jul-26
Buy* 1 $118.75 Ordinary
 07:12:21 - 10-Jul-26
Buy* 20 $118.75 Ordinary
 07:12:21 - 10-Jul-26
Buy* 10 $118.75 Ordinary
 07:12:21 - 10-Jul-26
Buy* 1 $118.75 Ordinary
 07:12:21 - 10-Jul-26
Buy* 4 $118.75 Ordinary
 07:12:21 - 10-Jul-26
Buy* 5 $118.74 Ordinary
 07:12:21 - 10-Jul-26
Buy* 100 $118.72 Ordinary
 07:12:21 - 10-Jul-26
Buy* 38 $118.70 Ordinary
 07:12:21 - 10-Jul-26
Buy* 10 $118.70 Ordinary
 07:12:21 - 10-Jul-26
Buy* 30 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 2 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 1 $118.63 Ordinary
 07:12:07 - 10-Jul-26
Buy* 3 $118.65 Ordinary
 07:11:36 - 10-Jul-26
Buy* 35 $118.59 Ordinary
 07:11:22 - 10-Jul-26
Sell* 35 $118.56 Ordinary
 07:11:20 - 10-Jul-26
Sell* 1 $118.53 Ordinary
 07:11:13 - 10-Jul-26
Sell* 1 $118.53 Ordinary
 07:11:13 - 10-Jul-26
Sell* 24 $118.55 Ordinary
 07:11:13 - 10-Jul-26
Sell* 1 $118.62 Ordinary
 07:10:50 - 10-Jul-26
Sell* 143 $118.63 Ordinary
 07:10:50 - 10-Jul-26
Sell* 43 $118.64 Ordinary
 07:10:50 - 10-Jul-26
Buy* 99 $118.68 Ordinary
 07:10:03 - 10-Jul-26
Buy* 1 $118.68 Ordinary
 07:10:03 - 10-Jul-26
Buy* 10 $118.60 Ordinary
 07:09:35 - 10-Jul-26
Buy* 69 $118.67 Ordinary
 07:09:32 - 10-Jul-26
Buy* 10 $118.67 Ordinary
 07:09:32 - 10-Jul-26
Buy* 1 $118.64 Ordinary
 07:09:32 - 10-Jul-26
Sell* 38 $118.60 Ordinary
 07:08:07 - 10-Jul-26
Sell* 27 $118.60 Ordinary
 07:07:11 - 10-Jul-26
Buy* 500 $118.60 Ordinary
 07:06:15 - 10-Jul-26
Sell* 1 $118.53 Ordinary
 07:05:36 - 10-Jul-26
Sell* 90 $118.50 Ordinary
 07:05:30 - 10-Jul-26
Buy* 43 $118.56 Ordinary
 07:04:41 - 10-Jul-26
Buy* 1 $118.56 Ordinary
 07:04:41 - 10-Jul-26
Buy* 38 $118.55 Ordinary
 07:04:41 - 10-Jul-26
Sell* 17 $118.45 Ordinary
 07:04:24 - 10-Jul-26
Sell* 24 $118.43 Ordinary
 07:04:24 - 10-Jul-26
Sell* 40 $118.45 Ordinary
 07:04:24 - 10-Jul-26
Buy* 1 $118.50 Ordinary
 07:04:00 - 10-Jul-26
Sell* 16 $118.49 Ordinary
 07:03:26 - 10-Jul-26
Sell* 2 $118.53 Ordinary
 07:03:26 - 10-Jul-26
Sell* 38 $118.54 Ordinary
 07:03:26 - 10-Jul-26
Sell* 24 $118.47 Ordinary
 07:03:26 - 10-Jul-26
Buy* 100 $118.68 Ordinary
 07:03:13 - 10-Jul-26
Buy* 40 $118.68 Ordinary
 07:03:13 - 10-Jul-26
Buy* 38 $118.62 Ordinary
 07:03:13 - 10-Jul-26
Buy* 250 $118.61 Ordinary
 07:03:13 - 10-Jul-26
Buy* 38 $118.60 Ordinary
 07:03:13 - 10-Jul-26
Buy* 80 $118.60 Ordinary
 07:03:13 - 10-Jul-26
Buy* 10 $118.59 Ordinary
 07:03:13 - 10-Jul-26
Sell* 35 $118.56 Ordinary
 07:03:13 - 10-Jul-26
Sell* 40 $118.55 Ordinary
 07:03:13 - 10-Jul-26
Sell* 35 $118.55 Ordinary
 07:03:13 - 10-Jul-26
Buy* 50 $118.50 Ordinary
 07:03:13 - 10-Jul-26
Buy* 1 $118.50 Ordinary
 07:03:13 - 10-Jul-26
Buy* 427 $118.50 Ordinary
 07:02:42 - 10-Jul-26
Buy* 450 $118.50 Ordinary
 07:02:42 - 10-Jul-26
Sell* 5 $118.46 Ordinary
 07:02:42 - 10-Jul-26
Sell* 20 $118.46 Ordinary
 07:02:42 - 10-Jul-26
Sell* 1 $118.50 Ordinary
 07:02:42 - 10-Jul-26
Sell* 43 $118.50 Ordinary
 07:02:42 - 10-Jul-26
Sell* 40 $118.52 Ordinary
 07:02:31 - 10-Jul-26
Sell* 3 $118.52 Ordinary
 07:02:31 - 10-Jul-26
Sell* 3 $118.52 Ordinary
 07:02:31 - 10-Jul-26
Sell* 6 $118.54 Ordinary
 07:02:31 - 10-Jul-26
Sell* 40 $118.56 Ordinary
 07:02:31 - 10-Jul-26
Buy* 23 $118.65 Ordinary
 07:02:23 - 10-Jul-26
Buy* 2 $118.65 Ordinary
 07:02:23 - 10-Jul-26
Buy* 35 $118.64 Ordinary
 07:02:23 - 10-Jul-26
Buy* 40 $118.64 Ordinary
 07:02:23 - 10-Jul-26
Sell* 2 $118.52 Ordinary
 07:02:16 - 10-Jul-26
Sell* 50 $118.51 Ordinary
 07:02:10 - 10-Jul-26
Sell* 28 $118.52 Ordinary
 07:01:33 - 10-Jul-26
Sell* 35 $118.53 Ordinary
 07:01:33 - 10-Jul-26
Sell* 37 $118.57 Ordinary
 07:01:33 - 10-Jul-26
Sell* 1 $118.57 Ordinary
 07:01:33 - 10-Jul-26
Sell* 90 $118.52 Ordinary
 07:00:54 - 10-Jul-26
Sell* 100 $118.53 Ordinary
 07:00:54 - 10-Jul-26
Sell* 1 $118.52 Ordinary
 07:00:54 - 10-Jul-26
Sell* 43 $118.53 Ordinary
 07:00:54 - 10-Jul-26
Sell* 2 $118.52 Ordinary
 07:00:36 - 10-Jul-26
Sell* 46 $118.52 Ordinary
 07:00:35 - 10-Jul-26
Sell* 34 $118.45 Ordinary
 07:00:35 - 10-Jul-26
Buy* 60 $118.50 Ordinary
 07:00:21 - 10-Jul-26
Buy* 90 $118.50 Ordinary
 07:00:21 - 10-Jul-26
Sell* 104 $118.50 Ordinary
 07:00:17 - 10-Jul-26
Sell* 10 $118.51 Ordinary
 07:00:17 - 10-Jul-26
Sell* 40 $118.52 Ordinary
 07:00:17 - 10-Jul-26
Sell* 35 $118.52 Ordinary
 07:00:17 - 10-Jul-26
Sell* 35 $118.53 Ordinary
 07:00:17 - 10-Jul-26
Sell* 38 $118.54 Ordinary
 07:00:17 - 10-Jul-26
Buy* 38 $118.57 Ordinary
 07:00:17 - 10-Jul-26
Buy* 35 $118.57 Ordinary
 07:00:09 - 10-Jul-26
Sell* 4 $118.47 Ordinary
 07:00:08 - 10-Jul-26
Buy* 38 $118.57 Ordinary
 07:00:08 - 10-Jul-26
Sell* 2 $118.50 Ordinary
 07:00:08 - 10-Jul-26
Sell* 98 $118.52 Ordinary
 07:00:08 - 10-Jul-26
Sell* 100 $118.52 Ordinary
 07:00:08 - 10-Jul-26
Sell* 2 $118.52 Ordinary
 07:00:08 - 10-Jul-26
Sell* 10 $118.52 Ordinary
 07:00:08 - 10-Jul-26
Sell* 90 $118.54 Ordinary
 07:00:08 - 10-Jul-26
Sell* 100 $118.54 Ordinary
 07:00:08 - 10-Jul-26
Sell* 10 $118.54 Ordinary
 07:00:08 - 10-Jul-26
Sell* 35 $118.53 Ordinary
 07:00:08 - 10-Jul-26
Sell* 40 $118.53 Ordinary
 07:00:08 - 10-Jul-26
Sell* 40 $118.53 Ordinary
 07:00:08 - 10-Jul-26
Sell* 10 $118.54 Ordinary
 07:00:08 - 10-Jul-26
Sell* 200 $118.56 Ordinary
 07:00:08 - 10-Jul-26
Sell* 200 $118.56 Ordinary
 07:00:08 - 10-Jul-26
Sell* 42 $118.61 Ordinary
 07:00:08 - 10-Jul-26
Sell* 38 $118.62 Ordinary
 07:00:08 - 10-Jul-26
Sell* 150 $118.74 Ordinary
 07:00:05 - 10-Jul-26
Sell* 10 $118.69 Ordinary
 07:00:04 - 10-Jul-26
Sell* 149 $118.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $118.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $118.68 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $118.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $118.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $118.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 38 $118.63 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $118.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 27 $118.67 Ordinary
 07:00:00 - 10-Jul-26
Buy* 27 $118.74 Ordinary
 07:00:05 - 10-Jul-26
Buy* 40 $118.57 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $118.68 Ordinary
 07:00:04 - 10-Jul-26
Buy* 7 $118.67 Ordinary
 07:00:00 - 10-Jul-26
Buy* 35 $118.67 Ordinary
 07:00:00 - 10-Jul-26
Buy* 35 $118.67 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $118.67 Ordinary
 07:00:00 - 10-Jul-26
Buy* 122 $118.67 Ordinary
 07:00:00 - 10-Jul-26
Buy* 7 $118.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $118.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 23 $118.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 27 $118.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 13 $118.61 Ordinary
 07:00:00 - 10-Jul-26
Buy* 80 $118.63 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $118.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 7 $118.64 Ordinary
 07:00:00 - 10-Jul-26
Buy* 18 $118.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $118.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $118.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $118.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $118.69 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $118.77 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $118.81 Ordinary
 07:00:00 - 10-Jul-26
Buy* 43 $118.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $118.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $118.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $118.80 Ordinary
 07:00:00 - 10-Jul-26
Buy* 38 $118.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $118.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 35 $118.74 Ordinary
 07:00:00 - 10-Jul-26
Buy* 15 $118.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $118.76 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $118.76 Ordinary
 07:00:00 - 10-Jul-26
Sell* 38 $118.67 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $118.74 Ordinary
 06:58:20 - 10-Jul-26
Unknown* 8 $118.77 Ordinary
 06:58:07 - 10-Jul-26
Buy* 10 $118.78 Ordinary
 06:58:06 - 10-Jul-26
Buy* 40 $118.80 Ordinary
 06:57:38 - 10-Jul-26
Buy* 17 $118.80 Ordinary
 06:57:33 - 10-Jul-26
Buy* 2 $118.77 Ordinary
 06:57:33 - 10-Jul-26
Buy* 34 $118.65 Ordinary
 06:56:54 - 10-Jul-26
Sell* 34 $118.59 Ordinary
 06:56:35 - 10-Jul-26
Buy* 208 $118.55 Ordinary
 06:56:00 - 10-Jul-26
Buy* 1 $118.55 Ordinary
 06:56:00 - 10-Jul-26
Buy* 80 $118.55 Ordinary
 06:56:00 - 10-Jul-26
Buy* 3 $118.55 Ordinary
 06:55:59 - 10-Jul-26
Buy* 8 $118.55 Ordinary
 06:55:59 - 10-Jul-26
Buy* 10 $118.54 Ordinary
 06:55:37 - 10-Jul-26
Sell* 50 $118.55 Ordinary
 06:55:13 - 10-Jul-26
Sell* 10 $118.53 Ordinary
 06:55:11 - 10-Jul-26
Sell* 67 $118.54 Ordinary
 06:54:51 - 10-Jul-26
Sell* 67 $118.54 Ordinary
 06:54:51 - 10-Jul-26
Buy* 67 $118.55 Ordinary
 06:54:51 - 10-Jul-26
Sell* 34 $118.57 Ordinary
 06:54:51 - 10-Jul-26
Sell* 1 $118.57 Ordinary
 06:54:42 - 10-Jul-26
Buy* 4 $118.61 Ordinary
 06:54:29 - 10-Jul-26
Sell* 2 $118.54 Ordinary
 06:54:19 - 10-Jul-26
Buy* 10 $118.75 Ordinary
 06:52:57 - 10-Jul-26
Buy* 10 $118.72 Ordinary
 06:52:57 - 10-Jul-26
Sell* 1 $118.55 Ordinary
 06:51:43 - 10-Jul-26
Sell* 2 $118.62 Ordinary
 06:51:13 - 10-Jul-26
Sell* 50 $118.70 Ordinary
 06:51:10 - 10-Jul-26
Sell* 9 $118.72 Ordinary
 06:51:02 - 10-Jul-26
Sell* 2 $118.72 Ordinary
 06:51:02 - 10-Jul-26
Sell* 4 $118.72 Ordinary
 06:50:56 - 10-Jul-26
Sell* 10 $118.76 Ordinary
 06:50:55 - 10-Jul-26
Buy* 10 $118.80 Ordinary
 06:50:26 - 10-Jul-26
Sell* 10 $118.68 Ordinary
 06:49:40 - 10-Jul-26
Sell* 2 $118.72 Ordinary
 06:49:40 - 10-Jul-26
Sell* 10 $118.80 Ordinary
 06:48:46 - 10-Jul-26
Sell* 2 $118.84 Ordinary
 06:46:41 - 10-Jul-26
Sell* 7 $118.87 Ordinary
 06:46:41 - 10-Jul-26
Sell* 3 $118.87 Ordinary
 06:46:41 - 10-Jul-26
Sell* 1 $118.84 Ordinary
 06:46:24 - 10-Jul-26
Sell* 2 $118.84 Ordinary
 06:45:52 - 10-Jul-26
Sell* 5 $118.85 Ordinary
 06:45:18 - 10-Jul-26
Sell* 5 $118.86 Ordinary
 06:45:18 - 10-Jul-26
Sell* 22 $118.96 Ordinary
 06:44:59 - 10-Jul-26
Sell* 5 $118.96 Ordinary
 06:44:59 - 10-Jul-26
Buy* 3 $118.96 Ordinary
 06:44:47 - 10-Jul-26
Buy* 6 $118.82 Ordinary
 06:43:05 - 10-Jul-26
Buy* 3 $118.81 Ordinary
 06:43:05 - 10-Jul-26
Buy* 24 $118.82 Ordinary
 06:42:50 - 10-Jul-26
Sell* 78 $118.76 Ordinary
 06:42:48 - 10-Jul-26
Unknown* 38 $118.77 Ordinary
 06:42:48 - 10-Jul-26
Unknown* 38 $118.77 Ordinary
 06:42:48 - 10-Jul-26
Unknown* 35 $118.77 Ordinary
 06:42:48 - 10-Jul-26
Buy* 35 $118.78 Ordinary
 06:42:48 - 10-Jul-26
Buy* 3 $118.81 Ordinary
 06:42:45 - 10-Jul-26
Buy* 3 $118.81 Ordinary
 06:42:45 - 10-Jul-26
Buy* 2 $118.81 Ordinary
 06:42:45 - 10-Jul-26
Buy* 1 $118.81 Ordinary
 06:41:59 - 10-Jul-26
Buy* 1 $118.78 Ordinary
 06:41:55 - 10-Jul-26
Sell* 35 $118.78 Ordinary
 06:41:46 - 10-Jul-26
Sell* 2 $118.81 Ordinary
 06:41:46 - 10-Jul-26
Sell* 25 $118.82 Ordinary
 06:41:46 - 10-Jul-26
Sell* 75 $118.82 Ordinary
 06:41:46 - 10-Jul-26
Sell* 24 $118.83 Ordinary
 06:41:46 - 10-Jul-26
Sell* 38 $118.85 Ordinary
 06:41:46 - 10-Jul-26
Sell* 38 $118.85 Ordinary
 06:41:46 - 10-Jul-26
Sell* 3 $118.94 Ordinary
 06:41:40 - 10-Jul-26
Sell* 1 $118.94 Ordinary
 06:41:40 - 10-Jul-26
Sell* 4 $118.95 Ordinary
 06:41:40 - 10-Jul-26
Sell* 4 $118.95 Ordinary
 06:41:40 - 10-Jul-26
Sell* 4 $118.95 Ordinary
 06:41:40 - 10-Jul-26
Sell* 38 $118.95 Ordinary
 06:41:40 - 10-Jul-26
Sell* 4 $118.95 Ordinary
 06:41:40 - 10-Jul-26
Sell* 76 $118.95 Ordinary
 06:41:40 - 10-Jul-26
Sell* 4 $118.95 Ordinary
 06:41:40 - 10-Jul-26
Sell* 2 $118.99 Ordinary
 06:41:29 - 10-Jul-26
Buy* 32 $119.03 Ordinary
 06:41:20 - 10-Jul-26
Sell* 38 $118.98 Ordinary
 06:41:11 - 10-Jul-26
Buy* 67 $119.03 Ordinary
 06:40:42 - 10-Jul-26
Buy* 50 $119.03 Ordinary
 06:40:42 - 10-Jul-26
Buy* 38 $119.02 Ordinary
 06:40:42 - 10-Jul-26
Buy* 2 $119.02 Ordinary
 06:40:42 - 10-Jul-26
Buy* 38 $119.01 Ordinary
 06:40:42 - 10-Jul-26
Sell* 7 $119.00 Ordinary
 06:40:08 - 10-Jul-26
Sell* 7 $119.01 Ordinary
 06:39:47 - 10-Jul-26
Sell* 4 $119.01 Ordinary
 06:39:47 - 10-Jul-26
Sell* 14 $119.01 Ordinary
 06:39:47 - 10-Jul-26
Sell* 13 $119.01 Ordinary
 06:39:47 - 10-Jul-26
Sell* 2 $119.02 Ordinary
 06:39:47 - 10-Jul-26
Sell* 25 $119.02 Ordinary
 06:39:47 - 10-Jul-26
Sell* 6 $119.02 Ordinary
 06:39:47 - 10-Jul-26
Sell* 38 $119.02 Ordinary
 06:39:47 - 10-Jul-26
Buy* 1 $119.11 Ordinary
 06:38:26 - 10-Jul-26
Buy* 1 $119.11 Ordinary
 06:38:26 - 10-Jul-26
Buy* 2 $119.03 Ordinary
 06:38:26 - 10-Jul-26
Buy* 2 $119.06 Ordinary
 06:36:18 - 10-Jul-26
Buy* 1 $119.06 Ordinary
 06:36:18 - 10-Jul-26
Sell* 1 $119.10 Ordinary
 06:36:04 - 10-Jul-26
Buy* 20 $119.15 Ordinary
 06:35:51 - 10-Jul-26
Buy* 20 $119.12 Ordinary
 06:35:44 - 10-Jul-26
Sell* 57 $119.08 Ordinary
 06:35:24 - 10-Jul-26
Sell* 10 $119.08 Ordinary
 06:35:24 - 10-Jul-26
Sell* 1 $119.15 Ordinary
 06:35:24 - 10-Jul-26
Sell* 25 $119.16 Ordinary
 06:34:54 - 10-Jul-26
Sell* 40 $119.18 Ordinary
 06:34:54 - 10-Jul-26
Sell* 35 $119.18 Ordinary
 06:34:54 - 10-Jul-26
Sell* 2 $119.28 Ordinary
 06:34:33 - 10-Jul-26
Sell* 2 $119.28 Ordinary
 06:34:33 - 10-Jul-26
Sell* 5 $119.30 Ordinary
 06:34:33 - 10-Jul-26
Sell* 5 $119.43 Ordinary
 06:34:09 - 10-Jul-26
Buy* 17 $119.44 Ordinary
 06:34:08 - 10-Jul-26
Buy* 12 $119.40 Ordinary
 06:32:30 - 10-Jul-26
Buy* 12 $119.40 Ordinary
 06:32:30 - 10-Jul-26
Buy* 12 $119.40 Ordinary
 06:32:30 - 10-Jul-26
Sell* 35 $119.33 Ordinary
 06:32:27 - 10-Jul-26
Buy* 37 $119.42 Ordinary
 06:32:11 - 10-Jul-26
Buy* 35 $119.42 Ordinary
 06:32:11 - 10-Jul-26
Buy* 38 $119.41 Ordinary
 06:32:11 - 10-Jul-26
Buy* 10 $119.38 Ordinary
 06:32:11 - 10-Jul-26
Sell* 2 $119.35 Ordinary
 06:32:08 - 10-Jul-26
Sell* 2 $119.35 Ordinary
 06:32:08 - 10-Jul-26
Sell* 2 $119.35 Ordinary
 06:32:08 - 10-Jul-26
Sell* 2 $119.35 Ordinary
 06:32:08 - 10-Jul-26
Sell* 1 $119.35 Ordinary
 06:32:08 - 10-Jul-26
Sell* 5 $119.40 Ordinary
 06:31:59 - 10-Jul-26
Sell* 5 $119.43 Ordinary
 06:31:51 - 10-Jul-26
Sell* 6 $119.41 Ordinary
 06:31:50 - 10-Jul-26
Sell* 64 $119.41 Ordinary
 06:31:50 - 10-Jul-26
Sell* 10 $119.41 Ordinary
 06:31:50 - 10-Jul-26
Sell* 2 $119.42 Ordinary
 06:31:50 - 10-Jul-26
Sell* 1 $119.42 Ordinary
 06:31:47 - 10-Jul-26
Buy* 2 $119.52 Ordinary
 06:31:27 - 10-Jul-26
Buy* 8 $119.55 Ordinary
 06:31:09 - 10-Jul-26
Buy* 23 $119.55 Ordinary
 06:31:09 - 10-Jul-26
Buy* 1 $119.54 Ordinary
 06:31:09 - 10-Jul-26
Buy* 4 $119.50 Ordinary
 06:31:05 - 10-Jul-26
Sell* 1 $119.43 Ordinary
 06:30:58 - 10-Jul-26
Buy* 1 $119.50 Ordinary
 06:30:54 - 10-Jul-26
Buy* 25 $119.47 Ordinary
 06:30:50 - 10-Jul-26
Buy* 1 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 1 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 10 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 400 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 20 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 25 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 1 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 6 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 1 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 5 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 248 $119.50 Ordinary
 06:30:47 - 10-Jul-26
Buy* 1 $119.40 Ordinary
 06:30:43 - 10-Jul-26
Buy* 147 $119.40 Ordinary
 06:30:43 - 10-Jul-26
Buy* 50 $119.40 Ordinary
 06:30:43 - 10-Jul-26
Sell* 4 $119.36 Ordinary
 06:30:43 - 10-Jul-26
Buy* 25 $119.36 Ordinary
 06:30:43 - 10-Jul-26
Sell* 5 $119.27 Ordinary
 06:30:41 - 10-Jul-26
Buy* 10 $119.30 Ordinary
 06:30:18 - 10-Jul-26
Buy* 35 $119.30 Ordinary
 06:30:18 - 10-Jul-26
Buy* 40 $119.30 Ordinary
 06:30:18 - 10-Jul-26
Buy* 40 $119.30 Ordinary
 06:30:18 - 10-Jul-26
Buy* 30 $119.30 Ordinary
 06:30:18 - 10-Jul-26
Buy* 20 $119.30 Ordinary
 06:30:18 - 10-Jul-26
Buy* 10 $119.30 Ordinary
 06:30:18 - 10-Jul-26
Buy* 35 $119.28 Ordinary
 06:30:18 - 10-Jul-26
Buy* 35 $119.30 Ordinary
 06:30:18 - 10-Jul-26
Buy* 10 $119.29 Ordinary
 06:30:18 - 10-Jul-26
Buy* 35 $119.29 Ordinary
 06:30:18 - 10-Jul-26
Buy* 3 $119.29 Ordinary
 06:30:18 - 10-Jul-26
Buy* 4 $119.25 Ordinary
 06:30:10 - 10-Jul-26
Buy* 5 $119.25 Ordinary
 06:30:10 - 10-Jul-26
Buy* 1 $119.25 Ordinary
 06:30:10 - 10-Jul-26
Buy* 38 $119.20 Ordinary
 06:30:10 - 10-Jul-26
Buy* 10 $119.20 Ordinary
 06:30:10 - 10-Jul-26
Sell* 38 $119.15 Ordinary
 06:30:00 - 10-Jul-26
Buy* 2 $119.20 Ordinary
 06:29:20 - 10-Jul-26
Buy* 2 $119.20 Ordinary
 06:29:20 - 10-Jul-26
Buy* 3 $119.20 Ordinary
 06:29:20 - 10-Jul-26
Buy* 3 $119.20 Ordinary
 06:29:20 - 10-Jul-26
Buy* 1 $119.19 Ordinary
 06:29:20 - 10-Jul-26
Buy* 5 $119.19 Ordinary
 06:29:20 - 10-Jul-26
Buy* 387 $119.15 Ordinary
 06:29:20 - 10-Jul-26
Buy* 6 $119.15 Ordinary
 06:29:20 - 10-Jul-26
Buy* 7 $119.15 Ordinary
 06:29:20 - 10-Jul-26
Buy* 100 $119.10 Ordinary
 06:29:20 - 10-Jul-26
Buy* 35 $119.09 Ordinary
 06:29:20 - 10-Jul-26
Buy* 5 $119.09 Ordinary
 06:29:20 - 10-Jul-26
Buy* 40 $119.06 Ordinary
 06:28:50 - 10-Jul-26
Buy* 2 $119.00 Ordinary
 06:28:50 - 10-Jul-26
Buy* 35 $119.01 Ordinary
 06:28:18 - 10-Jul-26
Buy* 3 $119.05 Ordinary
 06:28:08 - 10-Jul-26
Buy* 40 $119.00 Ordinary
 06:28:04 - 10-Jul-26
Buy* 1 $119.02 Ordinary
 06:28:02 - 10-Jul-26
Unknown* 35 $119.00 Ordinary
 06:27:54 - 10-Jul-26
Sell* 31 $119.00 Ordinary
 06:25:38 - 10-Jul-26
Sell* 4 $119.00 Ordinary
 06:25:38 - 10-Jul-26
Sell* 9 $119.01 Ordinary
 06:25:37 - 10-Jul-26
Sell* 47 $119.02 Ordinary
 06:25:37 - 10-Jul-26
Sell* 33 $119.02 Ordinary
 06:25:37 - 10-Jul-26
Sell* 5 $119.02 Ordinary
 06:25:37 - 10-Jul-26
Sell* 70 $119.02 Ordinary
 06:25:37 - 10-Jul-26
Sell* 56 $119.02 Ordinary
 06:25:37 - 10-Jul-26
Sell* 19 $119.02 Ordinary
 06:25:37 - 10-Jul-26
Sell* 10 $119.02 Ordinary
 06:25:37 - 10-Jul-26
Sell* 45 $119.02 Ordinary
 06:25:37 - 10-Jul-26
Sell* 10 $119.03 Ordinary
 06:25:37 - 10-Jul-26
Sell* 35 $119.05 Ordinary
 06:25:37 - 10-Jul-26
Buy* 22 $119.09 Ordinary
 06:25:36 - 10-Jul-26
Buy* 4 $119.07 Ordinary
 06:25:36 - 10-Jul-26
Buy* 1 $119.06 Ordinary
 06:25:36 - 10-Jul-26
Buy* 31 $119.05 Ordinary
 06:25:36 - 10-Jul-26
Buy* 16 $119.05 Ordinary
 06:25:27 - 10-Jul-26
Buy* 1 $119.03 Ordinary
 06:25:08 - 10-Jul-26
Buy* 4 $119.02 Ordinary
 06:25:08 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 3 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 3 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 920 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 20 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 31 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 8 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 50 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 5 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 10 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 20 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 25 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 25 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 100 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 3 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 69 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 31 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 30 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 30 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 25 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 1 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 3 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 12 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 10 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 2 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 50 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 256 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 661 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 85 $119.00 Ordinary
 06:25:08 - 10-Jul-26
Buy* 793 $118.99 Ordinary
 06:25:08 - 10-Jul-26
Buy* 450 $118.99 Ordinary
 06:25:08 - 10-Jul-26
Buy* 25 $118.92 Ordinary
 06:24:50 - 10-Jul-26
Buy* 8 $119.00 Ordinary
 06:24:32 - 10-Jul-26
Buy* 7 $119.00 Ordinary
 06:24:32 - 10-Jul-26
Buy* 2 $119.00 Ordinary
 06:24:32 - 10-Jul-26
Buy* 60 $119.00 Ordinary
 06:24:32 - 10-Jul-26
Buy* 9 $119.00 Ordinary
 06:24:32 - 10-Jul-26
Buy* 3 $119.00 Ordinary
 06:24:32 - 10-Jul-26
Buy* 7 $119.00 Ordinary
 06:24:32 - 10-Jul-26
Sell* 20 $118.93 Ordinary
 06:24:26 - 10-Jul-26
Buy* 2 $118.99 Ordinary
 06:24:21 - 10-Jul-26
Buy* 76 $118.99 Ordinary
 06:24:21 - 10-Jul-26
Buy* 400 $118.99 Ordinary
 06:24:21 - 10-Jul-26
Buy* 24 $118.99 Ordinary
 06:24:12 - 10-Jul-26
Buy* 25 $118.95 Ordinary
 06:24:12 - 10-Jul-26
Buy* 40 $118.96 Ordinary
 06:24:12 - 10-Jul-26
Buy* 22 $118.96 Ordinary
 06:24:12 - 10-Jul-26
Buy* 25 $118.95 Ordinary
 06:24:12 - 10-Jul-26
Buy* 10 $118.94 Ordinary
 06:24:12 - 10-Jul-26
Buy* 40 $118.93 Ordinary
 06:24:12 - 10-Jul-26
Buy* 1 $118.83 Ordinary
 06:24:02 - 10-Jul-26
Buy* 1 $118.83 Ordinary
 06:24:02 - 10-Jul-26
Buy* 1 $118.83 Ordinary
 06:24:02 - 10-Jul-26
Buy* 1 $118.83 Ordinary
 06:24:02 - 10-Jul-26
Buy* 1 $118.83 Ordinary
 06:24:02 - 10-Jul-26
Buy* 2 $118.83 Ordinary
 06:24:02 - 10-Jul-26
Buy* 2 $118.83 Ordinary
 06:24:02 - 10-Jul-26
Buy* 3 $118.83 Ordinary
 06:24:02 - 10-Jul-26
Buy* 4 $118.83 Ordinary
 06:24:01 - 10-Jul-26
Buy* 5 $118.83 Ordinary
 06:24:01 - 10-Jul-26
Buy* 6 $118.89 Ordinary
 06:24:01 - 10-Jul-26
Buy* 22 $118.93 Ordinary
 06:23:44 - 10-Jul-26
Buy* 40 $118.93 Ordinary
 06:23:44 - 10-Jul-26
Buy* 38 $118.92 Ordinary
 06:23:44 - 10-Jul-26
Buy* 5 $118.88 Ordinary
 06:23:44 - 10-Jul-26
Buy* 10 $118.87 Ordinary
 06:23:44 - 10-Jul-26
Buy* 50 $118.86 Ordinary
 06:23:44 - 10-Jul-26
Buy* 35 $118.83 Ordinary
 06:23:44 - 10-Jul-26
Buy* 17 $118.88 Ordinary
 06:23:44 - 10-Jul-26
Buy* 35 $118.87 Ordinary
 06:23:44 - 10-Jul-26
Buy* 38 $118.86 Ordinary
 06:23:44 - 10-Jul-26
Buy* 10 $118.85 Ordinary
 06:23:44 - 10-Jul-26
Buy* 250 $118.69 Ordinary
 06:23:20 - 10-Jul-26
Buy* 1 $118.76 Ordinary
 06:23:17 - 10-Jul-26
Buy* 33 $118.73 Ordinary
 06:22:53 - 10-Jul-26
Sell* 5 $118.65 Ordinary
 06:22:36 - 10-Jul-26
Sell* 582 $118.65 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $118.67 Ordinary
 06:22:36 - 10-Jul-26
Sell* 25 $118.68 Ordinary
 06:22:36 - 10-Jul-26
Sell* 16 $118.70 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $118.75 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $118.79 Ordinary
 06:22:36 - 10-Jul-26
Sell* 30 $118.80 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $118.81 Ordinary
 06:22:36 - 10-Jul-26
Sell* 40 $118.81 Ordinary
 06:22:36 - 10-Jul-26
Buy* 6 $118.93 Ordinary
 06:22:35 - 10-Jul-26
Buy* 23 $118.91 Ordinary
 06:22:26 - 10-Jul-26
Buy* 10 $118.90 Ordinary
 06:22:26 - 10-Jul-26
Sell* 38 $118.84 Ordinary
 06:22:19 - 10-Jul-26
Buy* 8 $118.91 Ordinary
 06:22:11 - 10-Jul-26
Buy* 12 $118.89 Ordinary
 06:22:11 - 10-Jul-26
Buy* 1 $118.89 Ordinary
 06:21:55 - 10-Jul-26
Buy* 13 $118.88 Ordinary
 06:21:55 - 10-Jul-26
Buy* 40 $118.75 Ordinary
 06:21:38 - 10-Jul-26
Sell* 35 $118.75 Ordinary
 06:21:25 - 10-Jul-26
Sell* 35 $118.73 Ordinary
 06:21:25 - 10-Jul-26
Sell* 15 $118.68 Ordinary
 06:20:56 - 10-Jul-26
Buy* 3 $118.70 Ordinary
 06:20:01 - 10-Jul-26
Sell* 132 $118.70 Ordinary
 06:19:27 - 10-Jul-26
Sell* 450 $118.70 Ordinary
 06:19:27 - 10-Jul-26
Sell* 3 $118.70 Ordinary
 06:19:27 - 10-Jul-26
Sell* 34 $118.64 Ordinary
 06:18:45 - 10-Jul-26
Buy* 40 $118.75 Ordinary
 06:18:45 - 10-Jul-26
Buy* 40 $118.72 Ordinary
 06:18:45 - 10-Jul-26
Buy* 142 $118.60 Ordinary
 06:18:44 - 10-Jul-26
Sell* 10 $118.48 Ordinary
 06:18:07 - 10-Jul-26
Buy* 1 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 1 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 1 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 1 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 1 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 2 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 2 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 3 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 4 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 4 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Buy* 5 $118.60 Ordinary
 06:17:59 - 10-Jul-26
Sell* 22 $118.49 Ordinary
 06:17:57 - 10-Jul-26
Sell* 18 $118.49 Ordinary
 06:17:57 - 10-Jul-26
Sell* 10 $118.50 Ordinary
 06:17:57 - 10-Jul-26
Sell* 40 $118.51 Ordinary
 06:17:57 - 10-Jul-26
Sell* 22 $118.51 Ordinary
 06:17:11 - 10-Jul-26
Sell* 1 $118.51 Ordinary
 06:17:11 - 10-Jul-26
Buy* 3 $118.72 Ordinary
 06:15:22 - 10-Jul-26
Buy* 10 $118.71 Ordinary
 06:15:22 - 10-Jul-26
Buy* 1 $118.71 Ordinary
 06:15:22 - 10-Jul-26
Buy* 9 $118.71 Ordinary
 06:15:22 - 10-Jul-26
Buy* 1 $118.70 Ordinary
 06:15:22 - 10-Jul-26
Buy* 19 $118.69 Ordinary
 06:15:22 - 10-Jul-26
Buy* 38 $118.62 Ordinary
 06:15:22 - 10-Jul-26
Sell* 9 $118.56 Ordinary
 06:15:16 - 10-Jul-26
Sell* 10 $118.51 Ordinary
 06:14:54 - 10-Jul-26
Sell* 99 $118.51 Ordinary
 06:14:28 - 10-Jul-26
Sell* 1 $118.51 Ordinary
 06:14:03 - 10-Jul-26
Sell* 50 $118.52 Ordinary
 06:14:03 - 10-Jul-26
Sell* 5 $118.52 Ordinary
 06:14:03 - 10-Jul-26
Sell* 35 $118.55 Ordinary
 06:14:03 - 10-Jul-26
Sell* 1 $118.56 Ordinary
 06:14:03 - 10-Jul-26
Sell* 15 $118.60 Ordinary
 06:13:17 - 10-Jul-26
Sell* 1 $118.68 Ordinary
 06:12:31 - 10-Jul-26
Sell* 1 $118.71 Ordinary
 06:12:05 - 10-Jul-26
Sell* 1 $118.68 Ordinary
 06:11:33 - 10-Jul-26
Sell* 25 $118.69 Ordinary
 06:11:33 - 10-Jul-26
Sell* 1 $118.73 Ordinary
 06:11:33 - 10-Jul-26
Sell* 1 $118.74 Ordinary
 06:11:33 - 10-Jul-26
Buy* 3 $118.73 Ordinary
 06:10:03 - 10-Jul-26
Sell* 40 $118.70 Ordinary
 06:08:12 - 10-Jul-26
Sell* 1 $118.71 Ordinary
 06:08:12 - 10-Jul-26
Sell* 39 $118.78 Ordinary
 06:08:12 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 06:08:12 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 06:08:12 - 10-Jul-26
Buy* 5 $118.88 Ordinary
 06:08:12 - 10-Jul-26
Sell* 147 $118.72 Ordinary
 06:08:04 - 10-Jul-26
Buy* 1 $118.93 Ordinary
 06:07:01 - 10-Jul-26
Buy* 1 $118.93 Ordinary
 06:07:01 - 10-Jul-26
Buy* 1 $118.93 Ordinary
 06:07:01 - 10-Jul-26
Buy* 1 $118.93 Ordinary
 06:07:01 - 10-Jul-26
Sell* 100 $118.72 Ordinary
 06:07:00 - 10-Jul-26
Sell* 100 $118.72 Ordinary
 06:07:00 - 10-Jul-26
Sell* 100 $118.72 Ordinary
 06:07:00 - 10-Jul-26
Sell* 38 $118.81 Ordinary
 06:07:00 - 10-Jul-26
Sell* 38 $118.82 Ordinary
 06:07:00 - 10-Jul-26
Sell* 214 $118.78 Ordinary
 06:07:00 - 10-Jul-26
Sell* 10 $118.80 Ordinary
 06:07:00 - 10-Jul-26
Sell* 38 $118.80 Ordinary
 06:07:00 - 10-Jul-26
Sell* 38 $118.81 Ordinary
 06:07:00 - 10-Jul-26
Buy* 1 $118.95 Ordinary
 06:06:46 - 10-Jul-26
Buy* 20 $118.92 Ordinary
 06:06:34 - 10-Jul-26
Buy* 15 $118.97 Ordinary
 06:06:23 - 10-Jul-26
Buy* 35 $118.96 Ordinary
 06:06:23 - 10-Jul-26
Buy* 15 $118.96 Ordinary
 06:06:23 - 10-Jul-26
Buy* 1 $118.95 Ordinary
 06:06:23 - 10-Jul-26
Buy* 1 $118.95 Ordinary
 06:06:23 - 10-Jul-26
Buy* 100 $118.93 Ordinary
 06:06:23 - 10-Jul-26
Buy* 40 $118.90 Ordinary
 06:06:23 - 10-Jul-26
Buy* 55 $118.90 Ordinary
 06:06:23 - 10-Jul-26
Buy* 200 $118.90 Ordinary
 06:06:23 - 10-Jul-26
Buy* 40 $118.88 Ordinary
 06:06:23 - 10-Jul-26
Buy* 35 $118.88 Ordinary
 06:06:23 - 10-Jul-26
Buy* 40 $118.86 Ordinary
 06:06:23 - 10-Jul-26
Sell* 105 $118.71 Ordinary
 06:06:22 - 10-Jul-26
Buy* 38 $118.81 Ordinary
 06:05:46 - 10-Jul-26
Buy* 1 $118.86 Ordinary
 06:05:38 - 10-Jul-26
Buy* 5 $118.86 Ordinary
 06:05:29 - 10-Jul-26
Buy* 15 $118.88 Ordinary
 06:05:18 - 10-Jul-26
Buy* 20 $118.88 Ordinary
 06:04:39 - 10-Jul-26
Buy* 1 $118.91 Ordinary
 06:04:04 - 10-Jul-26
Sell* 5 $118.90 Ordinary
 06:04:04 - 10-Jul-26
Buy* 2 $118.88 Ordinary
 06:04:01 - 10-Jul-26
Buy* 50 $118.96 Ordinary
 06:03:57 - 10-Jul-26
Buy* 128 $118.93 Ordinary
 06:03:57 - 10-Jul-26
Buy* 1 $118.93 Ordinary
 06:03:57 - 10-Jul-26
Buy* 35 $118.93 Ordinary
 06:03:57 - 10-Jul-26
Buy* 36 $118.93 Ordinary
 06:03:57 - 10-Jul-26
Buy* 14 $118.92 Ordinary
 06:03:57 - 10-Jul-26
Buy* 35 $118.92 Ordinary
 06:03:57 - 10-Jul-26
Buy* 10 $118.92 Ordinary
 06:03:57 - 10-Jul-26
Buy* 35 $118.92 Ordinary
 06:03:57 - 10-Jul-26
Buy* 35 $118.92 Ordinary
 06:03:57 - 10-Jul-26
Buy* 10 $118.92 Ordinary
 06:03:57 - 10-Jul-26
Buy* 15 $118.89 Ordinary
 06:03:57 - 10-Jul-26
Buy* 156 $118.92 Ordinary
 06:03:57 - 10-Jul-26
Buy* 40 $118.90 Ordinary
 06:03:57 - 10-Jul-26
Buy* 5 $118.90 Ordinary
 06:03:57 - 10-Jul-26
Buy* 44 $118.86 Ordinary
 06:03:57 - 10-Jul-26
Buy* 1 $118.86 Ordinary
 06:03:57 - 10-Jul-26
Sell* 28 $118.72 Ordinary
 06:03:33 - 10-Jul-26
Sell* 28 $118.80 Ordinary
 06:03:33 - 10-Jul-26
Sell* 12 $118.80 Ordinary
 06:03:33 - 10-Jul-26
Sell* 38 $118.81 Ordinary
 06:03:33 - 10-Jul-26
Sell* 80 $118.81 Ordinary
 06:03:33 - 10-Jul-26
Sell* 1 $118.86 Ordinary
 06:03:20 - 10-Jul-26
Sell* 38 $118.85 Ordinary
 06:03:18 - 10-Jul-26
Buy* 2 $118.93 Ordinary
 06:03:13 - 10-Jul-26
Buy* 4 $118.89 Ordinary
 06:02:39 - 10-Jul-26
Buy* 1 $118.90 Ordinary
 06:02:39 - 10-Jul-26
Buy* 50 $118.90 Ordinary
 06:02:39 - 10-Jul-26
Buy* 50 $118.90 Ordinary
 06:02:39 - 10-Jul-26
Buy* 5 $118.89 Ordinary
 06:02:39 - 10-Jul-26
Buy* 5 $118.88 Ordinary
 06:02:39 - 10-Jul-26
Buy* 3 $118.88 Ordinary
 06:02:39 - 10-Jul-26
Buy* 4 $118.88 Ordinary
 06:02:39 - 10-Jul-26
Buy* 100 $118.88 Ordinary
 06:02:39 - 10-Jul-26
Buy* 32 $118.88 Ordinary
 06:02:39 - 10-Jul-26
Buy* 1 $118.88 Ordinary
 06:02:39 - 10-Jul-26
Buy* 4 $118.86 Ordinary
 06:02:14 - 10-Jul-26
Buy* 1 $118.85 Ordinary
 06:02:14 - 10-Jul-26
Sell* 332 $118.82 Ordinary
 06:02:14 - 10-Jul-26
Sell* 6 $118.82 Ordinary
 06:02:14 - 10-Jul-26
Buy* 2 $118.80 Ordinary
 06:01:57 - 10-Jul-26
Buy* 1 $118.80 Ordinary
 06:01:57 - 10-Jul-26
Buy* 2 $118.80 Ordinary
 06:01:57 - 10-Jul-26
Buy* 9 $118.80 Ordinary
 06:01:57 - 10-Jul-26
Buy* 21 $118.80 Ordinary
 06:01:57 - 10-Jul-26
Buy* 43 $118.80 Ordinary
 06:01:57 - 10-Jul-26
Buy* 35 $118.79 Ordinary
 06:01:57 - 10-Jul-26
Buy* 15 $118.79 Ordinary
 06:01:57 - 10-Jul-26
Buy* 5 $118.79 Ordinary
 06:01:55 - 10-Jul-26
Buy* 5 $118.79 Ordinary
 06:01:51 - 10-Jul-26
Buy* 43 $118.75 Ordinary
 06:01:32 - 10-Jul-26
Buy* 17 $118.74 Ordinary
 06:01:32 - 10-Jul-26
Buy* 28 $118.74 Ordinary
 06:01:30 - 10-Jul-26
Buy* 2 $118.75 Ordinary
 06:01:22 - 10-Jul-26
Buy* 55 $118.75 Ordinary
 06:01:21 - 10-Jul-26
Buy* 45 $118.74 Ordinary
 06:01:21 - 10-Jul-26
Sell* 8 $118.62 Ordinary
 06:01:20 - 10-Jul-26
Sell* 32 $118.63 Ordinary
 06:01:20 - 10-Jul-26
Sell* 6 $118.63 Ordinary
 06:01:14 - 10-Jul-26
Sell* 142 $118.71 Ordinary
 06:01:14 - 10-Jul-26
Sell* 38 $118.69 Ordinary
 06:01:01 - 10-Jul-26
Buy* 38 $118.72 Ordinary
 06:01:01 - 10-Jul-26
Buy* 38 $118.71 Ordinary
 06:00:40 - 10-Jul-26
Buy* 38 $118.72 Ordinary
 06:00:29 - 10-Jul-26
Buy* 86 $118.80 Ordinary
 06:00:24 - 10-Jul-26
Buy* 8 $118.77 Ordinary
 06:00:24 - 10-Jul-26
Buy* 38 $118.79 Ordinary
 06:00:24 - 10-Jul-26
Buy* 45 $118.73 Ordinary
 06:00:24 - 10-Jul-26
Buy* 38 $118.73 Ordinary
 06:00:24 - 10-Jul-26
Buy* 26 $118.73 Ordinary
 06:00:18 - 10-Jul-26
Buy* 38 $118.73 Ordinary
 06:00:18 - 10-Jul-26
Buy* 40 $118.73 Ordinary
 06:00:18 - 10-Jul-26
Buy* 10 $118.71 Ordinary
 06:00:18 - 10-Jul-26
Buy* 15 $118.69 Ordinary
 06:00:17 - 10-Jul-26
Sell* 10 $118.63 Ordinary
 06:00:12 - 10-Jul-26
Sell* 35 $118.65 Ordinary
 06:00:10 - 10-Jul-26
Sell* 10 $118.65 Ordinary
 06:00:10 - 10-Jul-26
Buy* 10 $118.67 Ordinary
 06:00:09 - 10-Jul-26
Buy* 1 $118.75 Ordinary
 06:00:06 - 10-Jul-26
Buy* 2 $118.75 Ordinary
 06:00:06 - 10-Jul-26
Buy* 11 $118.73 Ordinary
 06:00:06 - 10-Jul-26
Buy* 14 $118.73 Ordinary
 06:00:06 - 10-Jul-26
Buy* 3 $118.70 Ordinary
 06:00:06 - 10-Jul-26
Buy* 3 $118.70 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1 $118.68 Ordinary
 06:00:06 - 10-Jul-26
Buy* 10 $118.66 Ordinary
 06:00:06 - 10-Jul-26
Buy* 3 $118.65 Ordinary
 06:00:06 - 10-Jul-26
Buy* 1 $118.65 Ordinary
 06:00:05 - 10-Jul-26
Buy* 4 $118.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 21 $118.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $118.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 95 $118.60 Ordinary
 06:00:05 - 10-Jul-26
Buy* 38 $118.59 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $118.58 Ordinary
 06:00:05 - 10-Jul-26
Buy* 8 $118.55 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $118.55 Ordinary
 06:00:05 - 10-Jul-26
Buy* 7 $118.50 Ordinary
 06:00:05 - 10-Jul-26
Buy* 3 $118.50 Ordinary
 06:00:05 - 10-Jul-26
Buy* 12 $118.47 Ordinary
 06:00:05 - 10-Jul-26
Buy* 10 $118.47 Ordinary
 06:00:05 - 10-Jul-26
Buy* 6 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 22 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 9 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 10 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 19 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 1 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 2 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 20 $118.46 Ordinary
 06:00:05 - 10-Jul-26
Buy* 5 $118.45 Ordinary
 06:00:05 - 10-Jul-26
Buy* 7 $118.39 Ordinary
 06:00:04 - 10-Jul-26
Buy* 15 $118.39 Ordinary
 06:00:04 - 10-Jul-26
Buy* 38 $118.39 Ordinary
 06:00:04 - 10-Jul-26
Buy* 45 $118.39 Ordinary
 05:59:29 - 10-Jul-26
Buy* 5 $118.39 Ordinary
 05:59:29 - 10-Jul-26
Buy* 45 $118.37 Ordinary
 05:59:29 - 10-Jul-26
Sell* 10 $118.30 Ordinary
 05:59:12 - 10-Jul-26
Buy* 38 $118.30 Ordinary
 05:57:41 - 10-Jul-26
Buy* 16 $118.30 Ordinary
 05:57:41 - 10-Jul-26
Buy* 38 $118.30 Ordinary
 05:57:39 - 10-Jul-26
Buy* 38 $118.30 Ordinary
 05:57:39 - 10-Jul-26
Buy* 38 $118.30 Ordinary
 05:57:38 - 10-Jul-26
Buy* 38 $118.30 Ordinary
 05:57:38 - 10-Jul-26
Buy* 31 $118.30 Ordinary
 05:57:37 - 10-Jul-26
Buy* 7 $118.29 Ordinary
 05:57:37 - 10-Jul-26
Buy* 38 $118.29 Ordinary
 05:57:37 - 10-Jul-26
Buy* 7 $118.29 Ordinary
 05:57:33 - 10-Jul-26
Buy* 38 $118.29 Ordinary
 05:57:33 - 10-Jul-26
Buy* 59 $118.30 Ordinary
 05:57:11 - 10-Jul-26
Sell* 1 $118.24 Ordinary
 05:56:59 - 10-Jul-26
Buy* 24 $118.31 Ordinary
 05:56:58 - 10-Jul-26
Buy* 38 $118.31 Ordinary
 05:56:58 - 10-Jul-26
Buy* 38 $118.31 Ordinary
 05:56:58 - 10-Jul-26
Buy* 36 $118.32 Ordinary
 05:56:46 - 10-Jul-26
Buy* 3 $118.32 Ordinary
 05:56:46 - 10-Jul-26
Sell* 15 $118.32 Ordinary
 05:56:43 - 10-Jul-26
Sell* 64 $118.32 Ordinary
 05:56:43 - 10-Jul-26
Sell* 10 $118.32 Ordinary
 05:55:43 - 10-Jul-26
Sell* 100 $118.32 Ordinary
 05:55:23 - 10-Jul-26
Sell* 596 $118.32 Ordinary
 05:55:21 - 10-Jul-26
Sell* 10 $118.33 Ordinary
 05:55:21 - 10-Jul-26
Sell* 50 $118.34 Ordinary
 05:55:21 - 10-Jul-26
Sell* 35 $118.35 Ordinary
 05:55:21 - 10-Jul-26
Sell* 9 $118.35 Ordinary
 05:55:21 - 10-Jul-26
Buy* 5 $118.43 Ordinary
 05:54:59 - 10-Jul-26
Buy* 26 $118.43 Ordinary
 05:51:37 - 10-Jul-26
Sell* 55 $118.50 Ordinary
 05:51:37 - 10-Jul-26
Buy* 1 $118.41 Ordinary
 05:51:07 - 10-Jul-26
Buy* 26 $118.52 Ordinary
 05:50:48 - 10-Jul-26
Buy* 24 $118.50 Ordinary
 05:50:48 - 10-Jul-26
Buy* 6 $118.50 Ordinary
 05:50:42 - 10-Jul-26
Buy* 13 $118.48 Ordinary
 05:50:41 - 10-Jul-26
Buy* 21 $118.48 Ordinary
 05:50:41 - 10-Jul-26
Buy* 15 $118.43 Ordinary
 05:50:41 - 10-Jul-26
Buy* 58 $118.35 Ordinary
 05:50:24 - 10-Jul-26
Buy* 42 $118.35 Ordinary
 05:50:24 - 10-Jul-26
Buy* 1 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 13 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 100 $118.40 Ordinary
 05:50:19 - 10-Jul-26
Buy* 1 $118.42 Ordinary
 05:50:19 - 10-Jul-26
Buy* 1 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 1 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 1 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 2 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 2 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 4 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 47 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 13 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 40 $118.43 Ordinary
 05:50:19 - 10-Jul-26
Buy* 54 $118.40 Ordinary
 05:50:19 - 10-Jul-26
Buy* 1 $118.40 Ordinary
 05:50:19 - 10-Jul-26
Buy* 10 $118.39 Ordinary
 05:50:19 - 10-Jul-26
Buy* 38 $118.38 Ordinary
 05:50:19 - 10-Jul-26
Buy* 38 $118.37 Ordinary
 05:50:19 - 10-Jul-26
Buy* 5 $118.35 Ordinary
 05:50:19 - 10-Jul-26
Buy* 6 $118.32 Ordinary
 05:50:19 - 10-Jul-26
Buy* 5 $118.24 Ordinary
 05:50:19 - 10-Jul-26
Buy* 5 $118.24 Ordinary
 05:50:11 - 10-Jul-26
Buy* 1 $118.24 Ordinary
 05:50:10 - 10-Jul-26
Buy* 9 $118.24 Ordinary
 05:50:10 - 10-Jul-26
Sell* 30 $118.24 Ordinary
 05:49:56 - 10-Jul-26
Sell* 10 $118.24 Ordinary
 05:49:56 - 10-Jul-26
Sell* 10 $118.30 Ordinary
 05:49:36 - 10-Jul-26
Sell* 7 $118.33 Ordinary
 05:49:36 - 10-Jul-26
Sell* 7 $118.33 Ordinary
 05:49:36 - 10-Jul-26
Buy* 99 $118.43 Ordinary
 05:48:54 - 10-Jul-26
Buy* 29 $118.43 Ordinary
 05:48:54 - 10-Jul-26
Buy* 35 $118.43 Ordinary
 05:48:54 - 10-Jul-26
Sell* 30 $118.47 Ordinary
 05:48:08 - 10-Jul-26
Sell* 5 $118.50 Ordinary
 05:47:36 - 10-Jul-26
Sell* 10 $118.50 Ordinary
 05:47:30 - 10-Jul-26
Sell* 2 $118.50 Ordinary
 05:47:20 - 10-Jul-26
Sell* 20 $118.49 Ordinary
 05:47:16 - 10-Jul-26
Buy* 100 $118.50 Ordinary
 05:47:15 - 10-Jul-26
Buy* 1 $118.50 Ordinary
 05:47:15 - 10-Jul-26
Buy* 10 $118.48 Ordinary
 05:46:34 - 10-Jul-26
Unknown* 35 $118.47 Ordinary
 05:46:26 - 10-Jul-26
Unknown* 10 $118.47 Ordinary
 05:46:26 - 10-Jul-26
Sell* 12 $118.48 Ordinary
 05:46:26 - 10-Jul-26
Sell* 22 $118.47 Ordinary
 05:46:26 - 10-Jul-26
Sell* 100 $118.49 Ordinary
 05:46:23 - 10-Jul-26
Buy* 8 $118.47 Ordinary
 05:46:23 - 10-Jul-26
Buy* 1 $118.47 Ordinary
 05:46:19 - 10-Jul-26
Buy* 1 $118.47 Ordinary
 05:46:17 - 10-Jul-26
Sell* 20 $118.44 Ordinary
 05:46:16 - 10-Jul-26
Sell* 10 $118.45 Ordinary
 05:46:16 - 10-Jul-26
Buy* 10 $118.47 Ordinary
 05:46:06 - 10-Jul-26
Buy* 2 $118.45 Ordinary
 05:45:54 - 10-Jul-26
Buy* 34 $118.41 Ordinary
 05:45:41 - 10-Jul-26
Buy* 4 $118.39 Ordinary
 05:45:39 - 10-Jul-26
Buy* 1 $118.41 Ordinary
 05:45:28 - 10-Jul-26
Sell* 17 $118.33 Ordinary
 05:45:27 - 10-Jul-26
Sell* 38 $118.34 Ordinary
 05:45:27 - 10-Jul-26
Buy* 10 $118.36 Ordinary
 05:45:27 - 10-Jul-26
Buy* 35 $118.37 Ordinary
 05:45:27 - 10-Jul-26
Buy* 9 $118.41 Ordinary
 05:45:27 - 10-Jul-26
Buy* 2 $118.41 Ordinary
 05:45:27 - 10-Jul-26
Buy* 9 $118.41 Ordinary
 05:45:27 - 10-Jul-26
Buy* 15 $118.41 Ordinary
 05:45:27 - 10-Jul-26
Buy* 2 $118.40 Ordinary
 05:45:27 - 10-Jul-26
Buy* 4 $118.40 Ordinary
 05:45:27 - 10-Jul-26
Buy* 5 $118.38 Ordinary
 05:45:27 - 10-Jul-26
Buy* 2 $118.38 Ordinary
 05:45:27 - 10-Jul-26
Buy* 21 $118.35 Ordinary
 05:45:27 - 10-Jul-26
Buy* 25 $118.35 Ordinary
 05:45:27 - 10-Jul-26
Buy* 2 $118.35 Ordinary
 05:45:27 - 10-Jul-26
Buy* 40 $118.35 Ordinary
 05:45:27 - 10-Jul-26
Buy* 100 $118.35 Ordinary
 05:45:27 - 10-Jul-26
Buy* 25 $118.34 Ordinary
 05:45:27 - 10-Jul-26
Buy* 1 $118.32 Ordinary
 05:45:27 - 10-Jul-26
Buy* 5 $118.29 Ordinary
 05:45:27 - 10-Jul-26
Buy* 4 $118.28 Ordinary
 05:45:27 - 10-Jul-26
Buy* 35 $118.26 Ordinary
 05:45:27 - 10-Jul-26
Buy* 1 $118.25 Ordinary
 05:45:27 - 10-Jul-26
Buy* 54 $118.25 Ordinary
 05:45:27 - 10-Jul-26
Buy* 8 $118.25 Ordinary
 05:45:27 - 10-Jul-26
Buy* 38 $118.25 Ordinary
 05:45:27 - 10-Jul-26
Buy* 2 $118.25 Ordinary
 05:45:27 - 10-Jul-26
Buy* 78 $118.24 Ordinary
 05:45:27 - 10-Jul-26
Buy* 1 $118.24 Ordinary
 05:45:24 - 10-Jul-26
Buy* 21 $118.24 Ordinary
 05:45:20 - 10-Jul-26
Buy* 21 $118.21 Ordinary
 05:44:57 - 10-Jul-26
Buy* 20 $118.12 Ordinary
 05:44:28 - 10-Jul-26
Unknown* 30 $118.09 Ordinary
 05:44:21 - 10-Jul-26
Buy* 30 $118.19 Ordinary
 05:43:27 - 10-Jul-26
Buy* 50 $118.16 Ordinary
 05:43:27 - 10-Jul-26
Sell* 5 $118.06 Ordinary
 05:43:12 - 10-Jul-26
Sell* 35 $118.10 Ordinary
 05:43:12 - 10-Jul-26
Sell* 35 $118.13 Ordinary
 05:43:01 - 10-Jul-26
Sell* 2 $118.16 Ordinary
 05:42:52 - 10-Jul-26
Sell* 40 $118.16 Ordinary
 05:42:52 - 10-Jul-26
Sell* 20 $118.15 Ordinary
 05:42:45 - 10-Jul-26
Buy* 4 $118.15 Ordinary
 05:42:35 - 10-Jul-26
Buy* 13 $118.15 Ordinary
 05:42:35 - 10-Jul-26
Buy* 1 $118.15 Ordinary
 05:42:35 - 10-Jul-26
Buy* 7 $118.15 Ordinary
 05:42:35 - 10-Jul-26
Buy* 12 $118.15 Ordinary
 05:42:35 - 10-Jul-26
Buy* 13 $118.15 Ordinary
 05:42:34 - 10-Jul-26
Buy* 39 $118.22 Ordinary
 05:42:15 - 10-Jul-26
Sell* 100 $118.17 Ordinary
 05:41:41 - 10-Jul-26
Buy* 9 $118.20 Ordinary
 05:41:31 - 10-Jul-26
Buy* 21 $118.20 Ordinary
 05:41:29 - 10-Jul-26
Unknown* 35 $118.09 Ordinary
 05:40:47 - 10-Jul-26
Sell* 2 $118.10 Ordinary
 05:40:24 - 10-Jul-26
Sell* 40 $118.12 Ordinary
 05:40:03 - 10-Jul-26
Sell* 28 $118.17 Ordinary
 05:40:03 - 10-Jul-26
Sell* 10 $118.18 Ordinary
 05:40:03 - 10-Jul-26
Sell* 28 $118.16 Ordinary
 05:40:03 - 10-Jul-26
Sell* 10 $118.17 Ordinary
 05:40:03 - 10-Jul-26
Sell* 4 $118.08 Ordinary
 05:39:17 - 10-Jul-26
Sell* 23 $118.10 Ordinary
 05:39:17 - 10-Jul-26
Sell* 2 $118.11 Ordinary
 05:39:16 - 10-Jul-26
Sell* 38 $118.11 Ordinary
 05:39:16 - 10-Jul-26
Sell* 40 $118.16 Ordinary
 05:39:16 - 10-Jul-26
Sell* 38 $118.16 Ordinary
 05:39:16 - 10-Jul-26
Sell* 35 $118.20 Ordinary
 05:39:00 - 10-Jul-26
Sell* 35 $118.19 Ordinary
 05:39:00 - 10-Jul-26
Sell* 1 $118.20 Ordinary
 05:39:00 - 10-Jul-26
Sell* 38 $118.19 Ordinary
 05:38:52 - 10-Jul-26
Buy* 35 $118.21 Ordinary
 05:38:40 - 10-Jul-26
Buy* 4 $118.22 Ordinary
 05:38:38 - 10-Jul-26
Buy* 1 $118.20 Ordinary
 05:38:32 - 10-Jul-26
Buy* 100 $118.20 Ordinary
 05:38:32 - 10-Jul-26
Buy* 20 $118.15 Ordinary
 05:38:21 - 10-Jul-26
Buy* 5 $118.15 Ordinary
 05:38:21 - 10-Jul-26
Buy* 1 $118.12 Ordinary
 05:38:12 - 10-Jul-26
Sell* 28 $118.08 Ordinary
 05:38:01 - 10-Jul-26
Buy* 10 $118.09 Ordinary
 05:38:01 - 10-Jul-26
Sell* 10 $118.08 Ordinary
 05:38:01 - 10-Jul-26
Buy* 5 $118.00 Ordinary
 05:37:33 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 05:37:11 - 10-Jul-26
Buy* 26 $118.00 Ordinary
 05:37:07 - 10-Jul-26
Buy* 33 $118.14 Ordinary
 05:36:56 - 10-Jul-26
Buy* 1 $118.12 Ordinary
 05:36:54 - 10-Jul-26
Sell* 1 $118.06 Ordinary
 05:36:14 - 10-Jul-26
Sell* 1 $118.06 Ordinary
 05:36:14 - 10-Jul-26
Sell* 3 $118.06 Ordinary
 05:36:14 - 10-Jul-26
Buy* 4 $118.09 Ordinary
 05:36:14 - 10-Jul-26
Buy* 10 $118.14 Ordinary
 05:36:14 - 10-Jul-26
Buy* 1 $118.11 Ordinary
 05:36:14 - 10-Jul-26
Buy* 2 $118.10 Ordinary
 05:36:14 - 10-Jul-26
Buy* 2 $118.10 Ordinary
 05:36:14 - 10-Jul-26
Buy* 4 $118.09 Ordinary
 05:36:14 - 10-Jul-26
Sell* 13 $117.87 Ordinary
 05:35:53 - 10-Jul-26
Sell* 50 $118.00 Ordinary
 05:35:53 - 10-Jul-26
Sell* 38 $118.03 Ordinary
 05:35:48 - 10-Jul-26
Buy* 6 $118.09 Ordinary
 05:35:41 - 10-Jul-26
Buy* 4 $118.06 Ordinary
 05:35:41 - 10-Jul-26
Sell* 10 $118.06 Ordinary
 05:35:41 - 10-Jul-26
Sell* 28 $117.99 Ordinary
 05:35:29 - 10-Jul-26
Sell* 10 $118.00 Ordinary
 05:35:29 - 10-Jul-26
Sell* 10 $117.99 Ordinary
 05:35:29 - 10-Jul-26
Buy* 25 $118.08 Ordinary
 05:35:24 - 10-Jul-26
Buy* 1 $118.08 Ordinary
 05:35:24 - 10-Jul-26
Buy* 1 $118.08 Ordinary
 05:35:24 - 10-Jul-26
Buy* 2 $118.01 Ordinary
 05:35:24 - 10-Jul-26
Buy* 10 $118.01 Ordinary
 05:35:24 - 10-Jul-26
Buy* 513 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 12 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 2 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 65 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 5 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 25 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 125 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 113 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 3 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 25 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 40 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 5 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 20 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 3 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 100 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 10 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 5 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 5 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 10 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 3 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 10 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 525 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 16 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 40 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 4 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 137 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 10 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 10 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 50 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 10 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 3 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 5 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 5 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 20 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 10 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 5 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 3 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 30 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 30 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 100 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 10 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 500 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 50 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 1 $118.00 Ordinary
 05:35:24 - 10-Jul-26
Buy* 2 $117.99 Ordinary
 05:35:24 - 10-Jul-26
Buy* 8 $117.99 Ordinary
 05:35:24 - 10-Jul-26
Buy* 9 $117.99 Ordinary
 05:35:24 - 10-Jul-26
Buy* 1 $117.97 Ordinary
 05:35:14 - 10-Jul-26
Buy* 2 $117.99 Ordinary
 05:35:10 - 10-Jul-26
Buy* 1 $117.99 Ordinary
 05:35:10 - 10-Jul-26
Buy* 15 $117.99 Ordinary
 05:35:10 - 10-Jul-26
Buy* 3 $117.99 Ordinary
 05:35:10 - 10-Jul-26
Buy* 21 $117.99 Ordinary
 05:35:10 - 10-Jul-26
Buy* 9 $117.99 Ordinary
 05:35:10 - 10-Jul-26
Buy* 27 $117.99 Ordinary
 05:35:10 - 10-Jul-26
Buy* 1 $117.99 Ordinary
 05:35:10 - 10-Jul-26
Buy* 3 $117.99 Ordinary
 05:35:09 - 10-Jul-26
Buy* 18 $117.99 Ordinary
 05:35:09 - 10-Jul-26
Buy* 4 $117.98 Ordinary
 05:35:09 - 10-Jul-26
Buy* 5 $117.96 Ordinary
 05:35:09 - 10-Jul-26
Buy* 2 $117.95 Ordinary
 05:35:09 - 10-Jul-26
Buy* 25 $117.95 Ordinary
 05:35:09 - 10-Jul-26
Buy* 8 $117.91 Ordinary
 05:35:09 - 10-Jul-26
Buy* 1 $117.91 Ordinary
 05:35:07 - 10-Jul-26
Buy* 2 $117.91 Ordinary
 05:35:03 - 10-Jul-26
Buy* 3 $117.91 Ordinary
 05:35:03 - 10-Jul-26
Buy* 1 $117.91 Ordinary
 05:35:03 - 10-Jul-26
Buy* 10 $117.91 Ordinary
 05:35:03 - 10-Jul-26
Buy* 3 $117.90 Ordinary
 05:35:03 - 10-Jul-26
Buy* 4 $117.86 Ordinary
 05:35:02 - 10-Jul-26
Buy* 19 $117.89 Ordinary
 05:34:53 - 10-Jul-26
Buy* 10 $117.88 Ordinary
 05:34:53 - 10-Jul-26
Buy* 25 $117.86 Ordinary
 05:34:53 - 10-Jul-26
Buy* 5 $117.85 Ordinary
 05:34:53 - 10-Jul-26
Sell* 20 $117.80 Ordinary
 05:34:52 - 10-Jul-26
Sell* 30 $117.80 Ordinary
 05:34:52 - 10-Jul-26
Sell* 13 $117.80 Ordinary
 05:34:52 - 10-Jul-26
Sell* 37 $117.80 Ordinary
 05:34:52 - 10-Jul-26
Sell* 150 $117.81 Ordinary
 05:34:52 - 10-Jul-26
Buy* 3 $117.84 Ordinary
 05:34:50 - 10-Jul-26
Buy* 2 $117.84 Ordinary
 05:34:50 - 10-Jul-26
Buy* 1 $117.84 Ordinary
 05:34:50 - 10-Jul-26
Buy* 4 $117.81 Ordinary
 05:34:50 - 10-Jul-26
Buy* 38 $117.68 Ordinary
 05:32:52 - 10-Jul-26
Buy* 15 $117.68 Ordinary
 05:32:52 - 10-Jul-26
Buy* 15 $117.68 Ordinary
 05:32:46 - 10-Jul-26
Buy* 15 $117.67 Ordinary
 05:32:44 - 10-Jul-26
Sell* 35 $117.69 Ordinary
 05:32:26 - 10-Jul-26
Buy* 37 $117.79 Ordinary
 05:32:25 - 10-Jul-26
Buy* 4 $117.78 Ordinary
 05:32:25 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 05:31:58 - 10-Jul-26
Buy* 20 $117.79 Ordinary
 05:31:48 - 10-Jul-26
Buy* 1 $117.79 Ordinary
 05:31:48 - 10-Jul-26
Buy* 4 $117.75 Ordinary
 05:31:48 - 10-Jul-26
Sell* 8 $117.71 Ordinary
 05:31:42 - 10-Jul-26
Buy* 21 $117.76 Ordinary
 05:31:34 - 10-Jul-26
Buy* 4 $117.75 Ordinary
 05:31:34 - 10-Jul-26
Buy* 12 $117.76 Ordinary
 05:31:18 - 10-Jul-26
Buy* 40 $117.75 Ordinary
 05:31:17 - 10-Jul-26
Buy* 4 $117.64 Ordinary
 05:31:17 - 10-Jul-26
Buy* 10 $117.63 Ordinary
 05:31:17 - 10-Jul-26
Buy* 1 $117.60 Ordinary
 05:31:17 - 10-Jul-26
Buy* 2 $117.50 Ordinary
 05:31:17 - 10-Jul-26
Buy* 5 $117.50 Ordinary
 05:31:17 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 05:31:17 - 10-Jul-26
Buy* 10 $117.50 Ordinary
 05:31:17 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 05:31:17 - 10-Jul-26
Buy* 5 $117.50 Ordinary
 05:31:17 - 10-Jul-26
Buy* 1 $117.50 Ordinary
 05:31:17 - 10-Jul-26
Buy* 50 $117.50 Ordinary
 05:31:17 - 10-Jul-26
Buy* 40 $117.48 Ordinary
 05:31:17 - 10-Jul-26
Buy* 25 $117.48 Ordinary
 05:31:17 - 10-Jul-26
Buy* 25 $117.48 Ordinary
 05:31:17 - 10-Jul-26
Buy* 375 $117.46 Ordinary
 05:31:17 - 10-Jul-26
Buy* 25 $117.45 Ordinary
 05:31:17 - 10-Jul-26
Buy* 40 $117.44 Ordinary
 05:31:17 - 10-Jul-26
Buy* 25 $117.40 Ordinary
 05:31:17 - 10-Jul-26
Buy* 1 $117.40 Ordinary
 05:31:17 - 10-Jul-26
Buy* 2 $117.40 Ordinary
 05:31:17 - 10-Jul-26
Buy* 1,000 $117.40 Ordinary
 05:31:17 - 10-Jul-26
Buy* 50 $117.39 Ordinary
 05:31:17 - 10-Jul-26
Buy* 25 $117.39 Ordinary
 05:31:17 - 10-Jul-26
Buy* 43 $117.38 Ordinary
 05:31:17 - 10-Jul-26
Buy* 1 $117.38 Ordinary
 05:31:17 - 10-Jul-26
Buy* 1 $117.38 Ordinary
 05:31:12 - 10-Jul-26
Buy* 1 $117.38 Ordinary
 05:31:12 - 10-Jul-26
Buy* 1 $117.38 Ordinary
 05:31:11 - 10-Jul-26
Buy* 1 $117.38 Ordinary
 05:31:08 - 10-Jul-26
Buy* 2 $117.35 Ordinary
 05:31:07 - 10-Jul-26
Buy* 2 $117.38 Ordinary
 05:31:06 - 10-Jul-26
Buy* 8 $117.33 Ordinary
 05:31:06 - 10-Jul-26
Sell* 8 $117.33 Ordinary
 05:31:06 - 10-Jul-26
Buy* 70 $117.37 Ordinary
 05:30:58 - 10-Jul-26
Buy* 25 $117.37 Ordinary
 05:30:58 - 10-Jul-26
Buy* 2 $117.33 Ordinary
 05:30:26 - 10-Jul-26
Buy* 4 $117.33 Ordinary
 05:30:26 - 10-Jul-26
Buy* 1 $117.25 Ordinary
 05:30:17 - 10-Jul-26
Buy* 13 $117.20 Ordinary
 05:30:17 - 10-Jul-26
Buy* 28 $117.20 Ordinary
 05:30:17 - 10-Jul-26
Buy* 1 $117.20 Ordinary
 05:30:17 - 10-Jul-26
Buy* 43 $117.18 Ordinary
 05:30:17 - 10-Jul-26
Buy* 1 $117.21 Ordinary
 05:30:04 - 10-Jul-26
Buy* 2 $117.19 Ordinary
 05:30:01 - 10-Jul-26
Buy* 35 $117.15 Ordinary
 05:29:43 - 10-Jul-26
Buy* 1 $117.16 Ordinary
 05:29:43 - 10-Jul-26
Buy* 10 $117.10 Ordinary
 05:28:39 - 10-Jul-26
Buy* 44 $117.05 Ordinary
 05:28:08 - 10-Jul-26
Buy* 35 $117.05 Ordinary
 05:28:08 - 10-Jul-26
Buy* 1 $117.06 Ordinary
 05:28:02 - 10-Jul-26
Buy* 1 $117.05 Ordinary
 05:28:02 - 10-Jul-26
Buy* 27 $117.09 Ordinary
 05:28:02 - 10-Jul-26
Buy* 2 $117.19 Ordinary
 05:27:57 - 10-Jul-26
Sell* 2 $117.16 Ordinary
 05:27:56 - 10-Jul-26
Buy* 4 $117.17 Ordinary
 05:27:50 - 10-Jul-26
Buy* 42 $117.165 Ordinary
 05:27:50 - 10-Jul-26
Buy* 3 $117.15 Ordinary
 05:27:50 - 10-Jul-26
Buy* 4 $117.165 Ordinary
 05:27:50 - 10-Jul-26
Buy* 2 $117.15 Ordinary
 05:27:50 - 10-Jul-26
Buy* 1 $117.10 Ordinary
 05:27:31 - 10-Jul-26
Buy* 1 $117.08 Ordinary
 05:27:30 - 10-Jul-26
Buy* 17 $116.99 Ordinary
 05:27:30 - 10-Jul-26
Buy* 8 $117.06 Ordinary
 05:24:50 - 10-Jul-26
Buy* 4 $117.06 Ordinary
 05:24:50 - 10-Jul-26
Buy* 25 $117.01 Ordinary
 05:23:56 - 10-Jul-26
Sell* 10 $117.18 Ordinary
 05:23:33 - 10-Jul-26
Buy* 5 $117.18 Ordinary
 05:23:26 - 10-Jul-26
Buy* 15 $117.18 Ordinary
 05:23:26 - 10-Jul-26
Buy* 40 $117.18 Ordinary
 05:23:26 - 10-Jul-26
Buy* 36 $117.16 Ordinary
 05:23:18 - 10-Jul-26
Buy* 35 $117.15 Ordinary
 05:23:18 - 10-Jul-26
Buy* 4 $117.15 Ordinary
 05:23:18 - 10-Jul-26
Buy* 5 $117.05 Ordinary
 05:23:18 - 10-Jul-26
Buy* 3 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 5 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 4 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 2 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 1 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 400 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 10 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 1 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 500 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 30 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 1 $117.00 Ordinary
 05:23:15 - 10-Jul-26
Buy* 10 $116.97 Ordinary
 05:23:15 - 10-Jul-26
Buy* 5 $116.97 Ordinary
 05:23:15 - 10-Jul-26
Buy* 10 $116.97 Ordinary
 05:23:15 - 10-Jul-26
Buy* 2 $116.97 Ordinary
 05:23:14 - 10-Jul-26
Buy* 38 $116.97 Ordinary
 05:23:14 - 10-Jul-26
Buy* 1 $116.92 Ordinary
 05:23:03 - 10-Jul-26
Buy* 7 $116.81 Ordinary
 05:23:03 - 10-Jul-26
Buy* 3 $116.81 Ordinary
 05:23:03 - 10-Jul-26
Buy* 3 $116.79 Ordinary
 05:23:03 - 10-Jul-26
Buy* 38 $116.79 Ordinary
 05:23:03 - 10-Jul-26
Buy* 40 $116.79 Ordinary
 05:23:03 - 10-Jul-26
Buy* 35 $116.78 Ordinary
 05:23:03 - 10-Jul-26
Buy* 35 $116.75 Ordinary
 05:23:03 - 10-Jul-26
Buy* 8 $116.70 Ordinary
 05:23:03 - 10-Jul-26
Buy* 15 $116.66 Ordinary
 05:23:03 - 10-Jul-26
Buy* 5 $116.66 Ordinary
 05:23:03 - 10-Jul-26
Buy* 51 $116.65 Ordinary
 05:22:48 - 10-Jul-26
Buy* 8 $116.60 Ordinary
 05:22:48 - 10-Jul-26
Sell* 17 $116.60 Ordinary
 05:22:45 - 10-Jul-26
Buy* 4 $116.58 Ordinary
 05:21:38 - 10-Jul-26
Buy* 1 $116.53 Ordinary
 05:21:38 - 10-Jul-26
Buy* 417 $116.50 Ordinary
 05:21:38 - 10-Jul-26
Buy* 80 $116.50 Ordinary
 05:21:38 - 10-Jul-26
Buy* 3 $116.50 Ordinary
 05:21:22 - 10-Jul-26
Buy* 2 $116.50 Ordinary
 05:21:22 - 10-Jul-26
Buy* 295 $116.44 Ordinary
 05:21:11 - 10-Jul-26
Buy* 105 $116.44 Ordinary
 05:21:11 - 10-Jul-26
Buy* 40 $116.43 Ordinary
 05:21:11 - 10-Jul-26
Buy* 255 $116.43 Ordinary
 05:21:11 - 10-Jul-26
Buy* 77 $116.43 Ordinary
 05:20:05 - 10-Jul-26
Buy* 8 $116.43 Ordinary
 05:20:05 - 10-Jul-26
Buy* 6 $116.43 Ordinary
 05:20:04 - 10-Jul-26
Buy* 1 $116.43 Ordinary
 05:20:04 - 10-Jul-26
Buy* 85 $116.43 Ordinary
 05:20:03 - 10-Jul-26
Buy* 8 $116.41 Ordinary
 05:19:58 - 10-Jul-26
Buy* 21 $116.40 Ordinary
 05:19:56 - 10-Jul-26
Buy* 68 $116.43 Ordinary
 05:18:04 - 10-Jul-26
Buy* 3 $116.40 Ordinary
 05:15:31 - 10-Jul-26
Buy* 81 $116.39 Ordinary
 05:15:31 - 10-Jul-26
Buy* 214 $116.35 Ordinary
 05:15:21 - 10-Jul-26
Buy* 36 $116.35 Ordinary
 05:15:21 - 10-Jul-26
Buy* 2 $116.35 Ordinary
 05:15:21 - 10-Jul-26
Buy* 10 $116.21 Ordinary
 05:11:17 - 10-Jul-26
Buy* 16 $116.34 Ordinary
 05:03:41 - 10-Jul-26
Sell* 12 $116.20 Ordinary
 05:01:11 - 10-Jul-26
Sell* 38 $116.20 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $116.23 Ordinary
 05:01:10 - 10-Jul-26
Sell* 19 $116.25 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $116.25 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $116.27 Ordinary
 05:01:03 - 10-Jul-26
Sell* 1 $116.27 Ordinary
 05:01:03 - 10-Jul-26
Sell* 20 $116.30 Ordinary
 04:56:13 - 10-Jul-26
Sell* 35 $116.30 Ordinary
 04:56:13 - 10-Jul-26
Sell* 2 $116.30 Ordinary
 04:53:25 - 10-Jul-26
Sell* 7 $116.30 Ordinary
 04:53:25 - 10-Jul-26
Sell* 35 $116.30 Ordinary
 04:53:25 - 10-Jul-26
Sell* 35 $116.30 Ordinary
 04:53:25 - 10-Jul-26
Sell* 21 $116.30 Ordinary
 04:53:25 - 10-Jul-26
Sell* 10 $116.31 Ordinary
 04:52:04 - 10-Jul-26
Sell* 40 $116.31 Ordinary
 04:51:45 - 10-Jul-26
Sell* 1 $116.31 Ordinary
 04:51:45 - 10-Jul-26
Sell* 10 $116.30 Ordinary
 04:46:53 - 10-Jul-26
Buy* 1 $116.36 Ordinary
 04:45:32 - 10-Jul-26
Buy* 1 $116.36 Ordinary
 04:45:19 - 10-Jul-26
Sell* 1 $116.35 Ordinary
 04:45:18 - 10-Jul-26
Buy* 220 $116.30 Ordinary
 04:44:08 - 10-Jul-26
Sell* 11 $116.29 Ordinary
 04:43:46 - 10-Jul-26
Sell* 40 $116.29 Ordinary
 04:43:46 - 10-Jul-26
Sell* 20 $116.30 Ordinary
 04:43:46 - 10-Jul-26
Sell* 10 $116.30 Ordinary
 04:43:46 - 10-Jul-26
Sell* 38 $116.31 Ordinary
 04:43:46 - 10-Jul-26
Sell* 20 $116.31 Ordinary
 04:43:46 - 10-Jul-26
Buy* 19 $116.36 Ordinary
 04:43:46 - 10-Jul-26
Sell* 40 $116.31 Ordinary
 04:43:46 - 10-Jul-26
Sell* 200 $116.32 Ordinary
 04:43:46 - 10-Jul-26
Sell* 50 $116.33 Ordinary
 04:43:46 - 10-Jul-26
Sell* 35 $116.33 Ordinary
 04:43:46 - 10-Jul-26
Buy* 35 $116.37 Ordinary
 04:43:46 - 10-Jul-26
Sell* 12 $116.35 Ordinary
 04:41:03 - 10-Jul-26
Sell* 8 $116.38 Ordinary
 04:40:32 - 10-Jul-26
Sell* 1 $116.40 Ordinary
 04:38:49 - 10-Jul-26
Sell* 1 $116.40 Ordinary
 04:36:57 - 10-Jul-26
Buy* 4 $116.48 Ordinary
 04:34:37 - 10-Jul-26
Buy* 35 $116.48 Ordinary
 04:34:37 - 10-Jul-26
Buy* 4 $116.46 Ordinary
 04:34:37 - 10-Jul-26
Buy* 7 $116.40 Ordinary
 04:34:37 - 10-Jul-26
Buy* 35 $116.33 Ordinary
 04:34:27 - 10-Jul-26
Buy* 10 $116.35 Ordinary
 04:34:27 - 10-Jul-26
Unknown* 35 $116.32 Ordinary
 04:34:27 - 10-Jul-26
Buy* 10 $116.37 Ordinary
 04:34:27 - 10-Jul-26
Buy* 5 $116.40 Ordinary
 04:33:39 - 10-Jul-26
Buy* 4 $116.39 Ordinary
 04:33:39 - 10-Jul-26
Buy* 10 $116.37 Ordinary
 04:32:53 - 10-Jul-26
Buy* 220 $116.40 Ordinary
 04:32:53 - 10-Jul-26
Buy* 12 $116.37 Ordinary
 04:32:53 - 10-Jul-26
Buy* 43 $116.37 Ordinary
 04:32:27 - 10-Jul-26
Buy* 4 $116.36 Ordinary
 04:32:27 - 10-Jul-26
Sell* 5 $116.30 Ordinary
 04:31:56 - 10-Jul-26
Sell* 10 $116.30 Ordinary
 04:31:56 - 10-Jul-26
Buy* 17 $116.30 Ordinary
 04:31:56 - 10-Jul-26
Buy* 33 $116.30 Ordinary
 04:31:56 - 10-Jul-26
Buy* 5 $116.30 Ordinary
 04:31:56 - 10-Jul-26
Buy* 5 $116.29 Ordinary
 04:31:56 - 10-Jul-26
Sell* 16 $116.21 Ordinary
 04:30:55 - 10-Jul-26
Sell* 100 $116.21 Ordinary
 04:30:55 - 10-Jul-26
Sell* 17 $116.28 Ordinary
 04:29:28 - 10-Jul-26
Buy* 50 $116.32 Ordinary
 04:29:09 - 10-Jul-26
Buy* 8 $116.32 Ordinary
 04:28:21 - 10-Jul-26
Buy* 45 $116.32 Ordinary
 04:28:21 - 10-Jul-26
Buy* 1 $116.30 Ordinary
 04:28:21 - 10-Jul-26
Buy* 35 $116.27 Ordinary
 04:26:58 - 10-Jul-26
Buy* 35 $116.24 Ordinary
 04:26:58 - 10-Jul-26
Buy* 250 $116.24 Ordinary
 04:26:58 - 10-Jul-26
Buy* 40 $116.24 Ordinary
 04:26:58 - 10-Jul-26
Buy* 38 $116.23 Ordinary
 04:26:58 - 10-Jul-26
Buy* 38 $116.23 Ordinary
 04:26:58 - 10-Jul-26
Buy* 55 $116.22 Ordinary
 04:26:58 - 10-Jul-26
Buy* 50 $116.22 Ordinary
 04:26:58 - 10-Jul-26
Buy* 10 $116.22 Ordinary
 04:26:58 - 10-Jul-26
Buy* 9 $116.18 Ordinary
 04:26:58 - 10-Jul-26
Sell* 48 $116.20 Ordinary
 04:25:34 - 10-Jul-26
Sell* 25 $116.22 Ordinary
 04:25:34 - 10-Jul-26
Sell* 15 $116.24 Ordinary
 04:24:10 - 10-Jul-26
Sell* 3 $116.18 Ordinary
 04:22:48 - 10-Jul-26
Sell* 25 $116.21 Ordinary
 04:21:32 - 10-Jul-26
Buy* 19 $116.26 Ordinary
 04:21:28 - 10-Jul-26
Sell* 38 $116.25 Ordinary
 04:21:28 - 10-Jul-26
Sell* 5 $116.30 Ordinary
 04:18:54 - 10-Jul-26
Sell* 5 $116.31 Ordinary
 04:17:59 - 10-Jul-26
Buy* 38 $116.40 Ordinary
 04:17:48 - 10-Jul-26
Buy* 100 $116.40 Ordinary
 04:17:48 - 10-Jul-26
Buy* 50 $116.40 Ordinary
 04:17:48 - 10-Jul-26
Buy* 38 $116.40 Ordinary
 04:17:48 - 10-Jul-26
Buy* 7 $116.40 Ordinary
 04:17:48 - 10-Jul-26
Buy* 135 $116.40 Ordinary
 04:17:48 - 10-Jul-26
Buy* 55 $116.39 Ordinary
 04:17:48 - 10-Jul-26
Buy* 3 $116.36 Ordinary
 04:17:39 - 10-Jul-26
Buy* 4 $116.31 Ordinary
 04:16:49 - 10-Jul-26
Buy* 1 $116.31 Ordinary
 04:16:49 - 10-Jul-26
Buy* 1 $116.29 Ordinary
 04:16:49 - 10-Jul-26
Buy* 39 $116.20 Ordinary
 04:16:39 - 10-Jul-26
Buy* 39 $116.20 Ordinary
 04:16:39 - 10-Jul-26
Buy* 1 $116.20 Ordinary
 04:16:39 - 10-Jul-26
Sell* 1 $116.10 Ordinary
 04:15:17 - 10-Jul-26
Sell* 1 $116.10 Ordinary
 04:15:17 - 10-Jul-26
Sell* 15 $116.07 Ordinary
 04:15:17 - 10-Jul-26
Sell* 40 $116.08 Ordinary
 04:15:17 - 10-Jul-26
Sell* 109 $116.17 Ordinary
 04:15:17 - 10-Jul-26
Sell* 60 $116.18 Ordinary
 04:15:17 - 10-Jul-26
Sell* 27 $116.18 Ordinary
 04:15:17 - 10-Jul-26
Sell* 13 $116.18 Ordinary
 04:15:17 - 10-Jul-26
Sell* 94 $116.17 Ordinary
 04:15:17 - 10-Jul-26
Sell* 27 $116.17 Ordinary
 04:15:17 - 10-Jul-26
Buy* 10 $116.22 Ordinary
 04:14:54 - 10-Jul-26
Buy* 100 $116.22 Ordinary
 04:14:54 - 10-Jul-26
Buy* 50 $116.20 Ordinary
 04:14:54 - 10-Jul-26
Buy* 1 $116.17 Ordinary
 04:14:54 - 10-Jul-26
Buy* 172 $116.19 Ordinary
 04:13:47 - 10-Jul-26
Buy* 100 $116.19 Ordinary
 04:13:47 - 10-Jul-26
Buy* 100 $116.19 Ordinary
 04:13:47 - 10-Jul-26
Buy* 55 $116.18 Ordinary
 04:13:47 - 10-Jul-26
Buy* 4 $116.16 Ordinary
 04:13:47 - 10-Jul-26
Buy* 38 $116.18 Ordinary
 04:13:47 - 10-Jul-26
Buy* 3 $116.17 Ordinary
 04:13:47 - 10-Jul-26
Buy* 10 $116.13 Ordinary
 04:13:47 - 10-Jul-26
Sell* 3 $116.12 Ordinary
 04:11:20 - 10-Jul-26
Buy* 15 $116.12 Ordinary
 04:10:42 - 10-Jul-26
Buy* 25 $116.09 Ordinary
 04:10:42 - 10-Jul-26
Sell* 1 $115.97 Ordinary
 04:10:04 - 10-Jul-26
Buy* 25 $116.01 Ordinary
 04:10:02 - 10-Jul-26
Buy* 10 $116.00 Ordinary
 04:10:02 - 10-Jul-26
Buy* 10 $116.00 Ordinary
 04:10:02 - 10-Jul-26
Buy* 30 $116.00 Ordinary
 04:10:02 - 10-Jul-26
Sell* 8 $115.88 Ordinary
 04:09:38 - 10-Jul-26
Buy* 8 $115.95 Ordinary
 04:09:00 - 10-Jul-26
Buy* 33 $115.90 Ordinary
 04:09:00 - 10-Jul-26
Sell* 7 $115.60 Ordinary
 04:05:26 - 10-Jul-26
Sell* 1 $115.67 Ordinary
 04:05:26 - 10-Jul-26
Sell* 10 $115.69 Ordinary
 04:05:26 - 10-Jul-26
Sell* 9 $115.74 Ordinary
 04:05:26 - 10-Jul-26
Buy* 31 $115.80 Ordinary
 04:04:49 - 10-Jul-26
Buy* 29 $115.80 Ordinary
 04:04:49 - 10-Jul-26
Sell* 47 $115.73 Ordinary
 04:04:30 - 10-Jul-26
Buy* 100 $115.77 Ordinary
 04:03:37 - 10-Jul-26
Buy* 68 $115.77 Ordinary
 04:03:37 - 10-Jul-26
Buy* 54 $115.74 Ordinary
 04:02:41 - 10-Jul-26
Buy* 15 $115.71 Ordinary
 04:02:41 - 10-Jul-26
Sell* 50 $115.53 Ordinary
 04:02:02 - 10-Jul-26
Sell* 32 $115.40 Ordinary
 04:00:10 - 10-Jul-26
Buy* 1 $115.84 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $115.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $115.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $115.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $115.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 25 $115.80 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $115.80 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84