| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $74.75 | Automatic Execution |
13:17:46 - 22-May-26 |
| Sell* | 34 | $74.76 | Automatic Execution |
13:17:45 - 22-May-26 |
| Sell* | 5 | $74.76 | Automatic Execution |
13:17:45 - 22-May-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
13:17:45 - 22-May-26 |
| Sell* | 30 | $74.765 | Automatic Execution |
13:17:45 - 22-May-26 |
| Sell* | 33 | $74.77 | Automatic Execution |
13:17:45 - 22-May-26 |
| Sell* | 7 | $74.77 | Automatic Execution |
13:17:43 - 22-May-26 |
| Sell* | 41 | $74.78 | Automatic Execution |
13:17:43 - 22-May-26 |
| Sell* | 60 | $74.78 | Automatic Execution |
13:17:43 - 22-May-26 |
| Sell* | 51 | $74.79 | Automatic Execution |
13:17:42 - 22-May-26 |
| Sell* | 3 | $74.79 | Automatic Execution |
13:17:42 - 22-May-26 |
| Sell* | 350 | $74.80 | Automatic Execution |
13:17:41 - 22-May-26 |
| Sell* | 186 | $74.80 | Automatic Execution |
13:17:41 - 22-May-26 |
| Unknown* | 8 | $74.805 | Automatic Execution |
13:17:40 - 22-May-26 |
| Unknown* | 7 | $74.805 | Automatic Execution |
13:17:40 - 22-May-26 |
| Sell* | 81 | $74.82 | Automatic Execution |
13:17:40 - 22-May-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
13:17:40 - 22-May-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
13:17:40 - 22-May-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
13:17:40 - 22-May-26 |
| Sell* | 19 | $74.82 | Automatic Execution |
13:17:37 - 22-May-26 |
| Sell* | 60 | $74.83 | Automatic Execution |
13:17:12 - 22-May-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
13:17:06 - 22-May-26 |
| Sell* | 7 | $74.85 | Automatic Execution |
13:17:06 - 22-May-26 |
| Sell* | 3 | $74.85 | Automatic Execution |
13:17:06 - 22-May-26 |
| Sell* | 26 | $74.86 | Automatic Execution |
13:17:04 - 22-May-26 |
| Sell* | 26 | $74.86 | Automatic Execution |
13:17:04 - 22-May-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
13:17:04 - 22-May-26 |
| Sell* | 10 | $74.87 | Automatic Execution |
13:17:04 - 22-May-26 |
| Sell* | 50 | $74.87 | Automatic Execution |
13:17:04 - 22-May-26 |
| Sell* | 40 | $74.87 | Automatic Execution |
13:17:04 - 22-May-26 |
| Sell* | 400 | $74.88 | Automatic Execution |
13:17:04 - 22-May-26 |
| Buy* | 3 | $74.89 | Automatic Execution |
13:17:03 - 22-May-26 |
| Buy* | 1,008 | $74.87 | Automatic Execution |
13:17:03 - 22-May-26 |
| Buy* | 180 | $74.87 | Automatic Execution |
13:17:03 - 22-May-26 |
| Buy* | 60 | $74.87 | Automatic Execution |
13:16:59 - 22-May-26 |
| Buy* | 240 | $74.87 | Automatic Execution |
13:16:59 - 22-May-26 |
| Buy* | 12 | $74.87 | Automatic Execution |
13:16:59 - 22-May-26 |
| Buy* | 4 | $74.86 | Automatic Execution |
13:16:44 - 22-May-26 |
| Buy* | 26 | $74.86 | Automatic Execution |
13:16:44 - 22-May-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
13:16:44 - 22-May-26 |
| Buy* | 26 | $74.86 | Automatic Execution |
13:16:44 - 22-May-26 |
| Buy* | 100 | $74.86 | Automatic Execution |
13:16:44 - 22-May-26 |
| Sell* | 400 | $74.85 | Automatic Execution |
13:16:34 - 22-May-26 |
| Unknown* | 100 | $74.83 | Automatic Execution |
13:16:16 - 22-May-26 |
| Sell* | 50 | $74.83 | Automatic Execution |
13:16:16 - 22-May-26 |
| Sell* | 99 | $74.83 | Automatic Execution |
13:16:16 - 22-May-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:16:16 - 22-May-26 |
| Buy* | 99 | $74.83 | Automatic Execution |
13:16:09 - 22-May-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:16:09 - 22-May-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:16:09 - 22-May-26 |
| Sell* | 246 | $74.83 | Automatic Execution |
13:15:53 - 22-May-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
13:15:53 - 22-May-26 |
| Sell* | 54 | $74.83 | Automatic Execution |
13:15:53 - 22-May-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
13:15:53 - 22-May-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
13:15:51 - 22-May-26 |
| Buy* | 20 | $74.85 | Automatic Execution |
13:15:48 - 22-May-26 |
| Unknown* | 100 | $74.86 | Automatic Execution |
13:15:41 - 22-May-26 |
| Sell* | 500 | $74.86 | Automatic Execution |
13:15:41 - 22-May-26 |
| Buy* | 192 | $74.63 | Automatic Execution |
13:00:00 - 22-May-26 |
| Buy* | 5 | $74.63 | Automatic Execution |
12:59:34 - 22-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
12:59:28 - 22-May-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
12:59:21 - 22-May-26 |
| Unknown* | 55 | $74.62 | Automatic Execution |
12:59:19 - 22-May-26 |
| Unknown* | 4 | $74.62 | Automatic Execution |
12:59:19 - 22-May-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
12:59:17 - 22-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
12:59:10 - 22-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
12:59:10 - 22-May-26 |
| Buy* | 87 | $74.63 | Automatic Execution |
12:59:08 - 22-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:59:04 - 22-May-26 |
| Buy* | 60 | $74.63 | Automatic Execution |
12:59:04 - 22-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
12:59:04 - 22-May-26 |
| Sell* | 5 | $74.63 | Automatic Execution |
12:59:04 - 22-May-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
12:58:55 - 22-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
12:58:52 - 22-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:58:52 - 22-May-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
12:58:49 - 22-May-26 |
| Buy* | 10 | $74.63 | Automatic Execution |
12:58:42 - 22-May-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
12:58:27 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
12:58:09 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
12:58:09 - 22-May-26 |
| Buy* | 2 | $74.62 | Automatic Execution |
12:58:01 - 22-May-26 |
| Sell* | 38 | $74.60 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 40 | $74.60 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
12:57:52 - 22-May-26 |
| Unknown* | 39 | $74.61 | Automatic Execution |
12:57:51 - 22-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
12:57:51 - 22-May-26 |
| Sell* | 27 | $74.61 | Automatic Execution |
12:57:51 - 22-May-26 |
| Sell* | 49 | $74.62 | Automatic Execution |
12:57:45 - 22-May-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
12:57:45 - 22-May-26 |
| Sell* | 4 | $74.62 | Automatic Execution |
12:57:45 - 22-May-26 |
| Sell* | 20 | $74.62 | Automatic Execution |
12:57:45 - 22-May-26 |
| Buy* | 112 | $74.65 | Automatic Execution |
12:57:25 - 22-May-26 |
| Buy* | 20 | $74.65 | Automatic Execution |
12:57:25 - 22-May-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 20 | $74.63 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 20 | $74.62 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 70 | $74.61 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
12:57:07 - 22-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 34 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 30 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 916 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 19 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Unknown* | 100 | $74.61 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 60 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 5,268 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 46 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 492 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 590 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 175 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 40 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 106 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 233 | $74.60 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 30 | $74.61 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 26 | $74.63 | Automatic Execution |
12:56:59 - 22-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:56:59 - 22-May-26 |
| Unknown* | 50 | $74.64 | Automatic Execution |
12:56:58 - 22-May-26 |
| Unknown* | 50 | $74.64 | Automatic Execution |
12:56:58 - 22-May-26 |
| Unknown* | 3 | $74.64 | Automatic Execution |
12:56:58 - 22-May-26 |
| Sell* | 100 | $74.635 | Automatic Execution |
12:56:58 - 22-May-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
12:56:53 - 22-May-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
12:56:53 - 22-May-26 |
| Sell* | 48 | $74.64 | Automatic Execution |
12:56:53 - 22-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
12:56:53 - 22-May-26 |
| Sell* | 52 | $74.64 | Automatic Execution |
12:56:53 - 22-May-26 |
| Unknown* | 2 | $74.65 | Automatic Execution |
12:56:49 - 22-May-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
12:56:34 - 22-May-26 |
| Unknown* | 100 | $74.64 | Automatic Execution |
12:56:34 - 22-May-26 |
| Unknown* | 42 | $74.65 | Automatic Execution |
12:56:34 - 22-May-26 |
| Buy* | 42 | $74.65 | Automatic Execution |
12:56:34 - 22-May-26 |
| Unknown* | 19 | $74.65 | Automatic Execution |
12:56:22 - 22-May-26 |
| Unknown* | 70 | $74.65 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 6 | $74.65 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 17 | $74.64 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 65 | $74.64 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 20 | $74.64 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 16 | $74.64 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 2 | $74.63 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 4 | $74.62 | Automatic Execution |
12:56:22 - 22-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
12:56:22 - 22-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 10 | $74.63 | Automatic Execution |
12:56:14 - 22-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:56:14 - 22-May-26 |
| Unknown* | 43 | $74.64 | Automatic Execution |
12:56:09 - 22-May-26 |
| Unknown* | 97 | $74.64 | Automatic Execution |
12:56:09 - 22-May-26 |
| Unknown* | 3 | $74.64 | Automatic Execution |
12:56:09 - 22-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:56:09 - 22-May-26 |
| Sell* | 17 | $74.64 | Automatic Execution |
12:56:07 - 22-May-26 |
| Unknown* | 18 | $74.64 | Automatic Execution |
12:56:07 - 22-May-26 |
| Buy* | 69 | $74.64 | Automatic Execution |
12:56:02 - 22-May-26 |
| Sell* | 34 | $74.64 | Automatic Execution |
12:56:02 - 22-May-26 |
| Sell* | 12 | $74.64 | Automatic Execution |
12:56:02 - 22-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:55:53 - 22-May-26 |
| Unknown* | 20 | $74.62 | Automatic Execution |
12:55:41 - 22-May-26 |
| Unknown* | 2 | $74.61 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 127 | $74.63 | Automatic Execution |
12:55:26 - 22-May-26 |
| Buy* | 6 | $74.63 | Automatic Execution |
12:55:26 - 22-May-26 |
| Buy* | 4 | $74.615 | Automatic Execution |
12:55:20 - 22-May-26 |
| Unknown* | 70 | $74.60 | Automatic Execution |
12:55:20 - 22-May-26 |
| Buy* | 20 | $74.59 | Automatic Execution |
12:55:15 - 22-May-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:55:05 - 22-May-26 |
| Buy* | 400 | $74.59 | Automatic Execution |
12:55:05 - 22-May-26 |
| Buy* | 19 | $74.59 | Automatic Execution |
12:55:05 - 22-May-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
12:55:05 - 22-May-26 |
| Sell* | 15 | $74.58 | Automatic Execution |
12:55:02 - 22-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 100 | $74.58 | Automatic Execution |
12:54:36 - 22-May-26 |
| Sell* | 51 | $74.58 | Automatic Execution |
12:54:36 - 22-May-26 |
| Sell* | 26 | $74.55 | Automatic Execution |
12:54:21 - 22-May-26 |
| Sell* | 150 | $74.57 | Automatic Execution |
12:54:21 - 22-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
12:54:08 - 22-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
12:54:07 - 22-May-26 |
| Sell* | 300 | $74.61 | Automatic Execution |
12:54:07 - 22-May-26 |
| Sell* | 11 | $74.62 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
12:54:06 - 22-May-26 |
| Sell* | 52 | $74.63 | Automatic Execution |
12:54:01 - 22-May-26 |
| Sell* | 9 | $74.63 | Automatic Execution |
12:54:01 - 22-May-26 |
| Sell* | 9 | $74.63 | Automatic Execution |
12:54:01 - 22-May-26 |
| Sell* | 12 | $74.63 | Automatic Execution |
12:54:01 - 22-May-26 |
| Buy* | 12 | $74.62 | Automatic Execution |
12:54:00 - 22-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
12:53:45 - 22-May-26 |
| Unknown* | 400 | $74.64 | Automatic Execution |
12:53:37 - 22-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 11 | $74.63 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 100 | $74.625 | Automatic Execution |
12:53:34 - 22-May-26 |
| Buy* | 80 | $74.62 | Automatic Execution |
12:53:29 - 22-May-26 |
| Unknown* | 1,000 | $74.60 | Automatic Execution |
12:53:26 - 22-May-26 |
| Buy* | 13 | $74.59 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 11 | $74.57 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 20 | $74.55 | Automatic Execution |
12:53:17 - 22-May-26 |
| Sell* | 13 | $74.55 | Automatic Execution |
12:53:16 - 22-May-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
12:53:14 - 22-May-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
12:53:11 - 22-May-26 |
| Buy* | 60 | $74.53 | Automatic Execution |
12:53:06 - 22-May-26 |
| Buy* | 55 | $74.52 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 40 | $74.52 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 60 | $74.52 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 11 | $74.50 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 51 | $74.50 | Automatic Execution |
12:52:52 - 22-May-26 |
| Buy* | 4 | $74.49 | Automatic Execution |
12:52:40 - 22-May-26 |
| Buy* | 4 | $74.49 | Automatic Execution |
12:52:40 - 22-May-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
12:52:38 - 22-May-26 |
| Sell* | 9 | $74.50 | Automatic Execution |
12:52:30 - 22-May-26 |
| Buy* | 2 | $74.49 | Automatic Execution |
12:52:23 - 22-May-26 |
| Unknown* | 100 | $74.475 | Automatic Execution |
12:52:17 - 22-May-26 |
| Unknown* | 100 | $74.475 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 18 | $74.47 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 70 | $74.47 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 40 | $74.46 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 60 | $74.46 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 72 | $74.46 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 7 | $74.46 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 40 | $74.455 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 60 | $74.455 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 6 | $74.45 | Automatic Execution |
12:52:03 - 22-May-26 |
| Buy* | 6 | $74.45 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 39 | $74.45 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 14 | $74.45 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 39 | $74.45 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 75 | $74.45 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 39 | $74.45 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 26 | $74.48 | Automatic Execution |
12:51:54 - 22-May-26 |
| Sell* | 37 | $74.48 | Automatic Execution |
12:51:54 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:51:49 - 22-May-26 |
| Unknown* | 100 | $74.51 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 33 | $74.51 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 5 | $74.51 | Automatic Execution |
12:51:49 - 22-May-26 |
| Sell* | 26 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 4 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 27 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 77 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 23 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $74.505 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 12 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 36 | $74.51 | Automatic Execution |
12:51:42 - 22-May-26 |
| Unknown* | 80 | $74.53 | Automatic Execution |
12:51:21 - 22-May-26 |
| Unknown* | 15 | $74.53 | Automatic Execution |
12:51:21 - 22-May-26 |
| Unknown* | 7 | $74.53 | Automatic Execution |
12:51:21 - 22-May-26 |
| Buy* | 2 | $74.53 | Automatic Execution |
12:51:19 - 22-May-26 |
| Buy* | 174 | $74.53 | Automatic Execution |
12:51:19 - 22-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
12:51:19 - 22-May-26 |
| Buy* | 6 | $74.52 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 150 | $74.49 | Automatic Execution |
12:51:03 - 22-May-26 |
| Buy* | 10 | $74.49 | Automatic Execution |
12:51:03 - 22-May-26 |
| Sell* | 22 | $74.49 | Automatic Execution |
12:51:03 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 406 | $74.50 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 57 | $74.51 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 6 | $74.51 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 10 | $74.52 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 9 | $74.52 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 4 | $74.52 | Automatic Execution |
12:50:56 - 22-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
12:50:46 - 22-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
12:50:46 - 22-May-26 |
| Buy* | 150 | $74.52 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 200 | $74.52 | Automatic Execution |
12:50:41 - 22-May-26 |
| Buy* | 20 | $74.51 | Automatic Execution |
12:50:36 - 22-May-26 |
| Sell* | 70 | $74.50 | Automatic Execution |
12:50:32 - 22-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:50:16 - 22-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:50:12 - 22-May-26 |
| Sell* | 24 | $74.50 | Automatic Execution |
12:50:03 - 22-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 10 | $74.52 | Automatic Execution |
12:49:58 - 22-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 32 | $74.53 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
12:49:39 - 22-May-26 |
| Sell* | 3 | $74.54 | Automatic Execution |
12:49:38 - 22-May-26 |
| Sell* | 81 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 106 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 36 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 94 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 4 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 2 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 19 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 3 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 8 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 1,870 | $74.55 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:49:36 - 22-May-26 |
| Sell* | 17 | $74.57 | Automatic Execution |
12:49:26 - 22-May-26 |
| Unknown* | 15 | $74.57 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 1 | $74.57 | Automatic Execution |
12:49:24 - 22-May-26 |
| Sell* | 147 | $74.57 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 70 | $74.58 | Automatic Execution |
12:49:20 - 22-May-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
12:49:20 - 22-May-26 |
| Sell* | 29 | $74.56 | Automatic Execution |
12:49:13 - 22-May-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
12:48:52 - 22-May-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
12:48:52 - 22-May-26 |
| Unknown* | 1,269 | $74.56 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 170 | $74.56 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 205 | $74.56 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 356 | $74.56 | Automatic Execution |
12:48:51 - 22-May-26 |
| Sell* | 19 | $74.57 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:48:50 - 22-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
12:48:50 - 22-May-26 |
| Buy* | 20 | $74.60 | Automatic Execution |
12:48:44 - 22-May-26 |
| Buy* | 166 | $74.60 | Automatic Execution |
12:48:44 - 22-May-26 |
| Unknown* | 10 | $74.61 | Automatic Execution |
12:48:40 - 22-May-26 |
| Unknown* | 90 | $74.61 | Automatic Execution |
12:48:40 - 22-May-26 |
| Sell* | 3 | $74.61 | Automatic Execution |
12:48:40 - 22-May-26 |
| Sell* | 110 | $74.61 | Automatic Execution |
12:48:40 - 22-May-26 |
| Sell* | 2 | $74.61 | Automatic Execution |
12:48:40 - 22-May-26 |
| Buy* | 10 | $74.58 | Automatic Execution |
12:48:21 - 22-May-26 |
| Unknown* | 17 | $74.57 | Automatic Execution |
12:48:18 - 22-May-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
12:48:10 - 22-May-26 |
| Unknown* | 81 | $74.60 | Automatic Execution |
12:48:03 - 22-May-26 |
| Unknown* | 81 | $74.60 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 34 | $74.60 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 24 | $74.60 | Automatic Execution |
12:48:00 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
12:47:55 - 22-May-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:47:55 - 22-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:47:55 - 22-May-26 |
| Sell* | 7 | $74.63 | Automatic Execution |
12:47:55 - 22-May-26 |
| Buy* | 257 | $74.66 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 180 | $74.66 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 163 | $74.66 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 300 | $74.66 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 20 | $74.66 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 100 | $74.66 | Automatic Execution |
12:47:43 - 22-May-26 |
| Buy* | 10 | $74.64 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 200 | $74.65 | Automatic Execution |
12:47:22 - 22-May-26 |
| Sell* | 11 | $74.68 | Automatic Execution |
12:47:03 - 22-May-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
12:46:59 - 22-May-26 |
| Buy* | 3 | $74.69 | Automatic Execution |
12:46:59 - 22-May-26 |
| Sell* | 12 | $74.66 | Automatic Execution |
12:46:50 - 22-May-26 |
| Buy* | 20 | $74.65 | Automatic Execution |
12:46:50 - 22-May-26 |
| Unknown* | 3 | $74.64 | Automatic Execution |
12:46:46 - 22-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 4 | $74.64 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 7 | $74.61 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 13 | $74.61 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 38 | $74.61 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 30 | $74.61 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 32 | $74.61 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 100 | $74.62 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 4 | $74.62 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 10 | $74.64 | Automatic Execution |
12:46:37 - 22-May-26 |
| Sell* | 1 | $74.66 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 11 | $74.66 | Automatic Execution |
12:46:29 - 22-May-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
12:46:24 - 22-May-26 |
| Unknown* | 2 | $74.67 | Automatic Execution |
12:46:24 - 22-May-26 |
| Buy* | 15 | $74.67 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 19 | $74.67 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 37 | $74.67 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 100 | $74.67 | Automatic Execution |
12:46:21 - 22-May-26 |
| Sell* | 12 | $74.665 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 50 | $74.665 | Automatic Execution |
12:46:18 - 22-May-26 |
| Sell* | 50 | $74.665 | Automatic Execution |
12:46:18 - 22-May-26 |
| Unknown* | 50 | $74.665 | Automatic Execution |
12:46:18 - 22-May-26 |
| Unknown* | 42 | $74.665 | Automatic Execution |
12:46:18 - 22-May-26 |
| Unknown* | 8 | $74.665 | Automatic Execution |
12:46:18 - 22-May-26 |
| Unknown* | 50 | $74.665 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 42 | $74.67 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 35 | $74.68 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 14 | $74.67 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
12:46:16 - 22-May-26 |
| Unknown* | 2 | $74.66 | Automatic Execution |
12:46:14 - 22-May-26 |
| Unknown* | 120 | $74.67 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 5 | $74.67 | Automatic Execution |
12:46:11 - 22-May-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
12:46:11 - 22-May-26 |
| Unknown* | 70 | $74.66 | Automatic Execution |
12:46:06 - 22-May-26 |
| Buy* | 50 | $74.66 | Automatic Execution |
12:46:06 - 22-May-26 |
| Unknown* | 60 | $74.66 | Automatic Execution |
12:46:06 - 22-May-26 |
| Unknown* | 40 | $74.66 | Automatic Execution |
12:46:06 - 22-May-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
12:46:00 - 22-May-26 |
| Unknown* | 100 | $74.655 | Automatic Execution |
12:46:00 - 22-May-26 |
| Buy* | 20 | $74.65 | Automatic Execution |
12:46:00 - 22-May-26 |
| Sell* | 74 | $74.64 | Automatic Execution |
12:45:57 - 22-May-26 |
| Sell* | 26 | $74.64 | Automatic Execution |
12:45:57 - 22-May-26 |
| Sell* | 15 | $74.64 | Automatic Execution |
12:45:57 - 22-May-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
12:45:57 - 22-May-26 |
| Buy* | 4 | $74.64 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 100 | $74.64 | Automatic Execution |
12:45:37 - 22-May-26 |
| Sell* | 14 | $74.64 | Automatic Execution |
12:45:37 - 22-May-26 |
| Sell* | 16 | $74.64 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 872 | $74.42 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 128 | $74.42 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
12:28:30 - 22-May-26 |
| Sell* | 50 | $74.40 | Automatic Execution |
12:28:29 - 22-May-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
12:28:26 - 22-May-26 |
| Unknown* | 100 | $74.42 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 4 | $74.42 | Automatic Execution |
12:28:26 - 22-May-26 |
| Buy* | 10 | $74.40 | Automatic Execution |
12:28:24 - 22-May-26 |
| Buy* | 100 | $74.40 | Automatic Execution |
12:28:24 - 22-May-26 |
| Buy* | 2 | $74.38 | Automatic Execution |
12:28:07 - 22-May-26 |
| Buy* | 3 | $74.38 | Automatic Execution |
12:28:06 - 22-May-26 |
| Unknown* | 2 | $74.36 | Automatic Execution |
12:27:50 - 22-May-26 |
| Sell* | 50 | $74.36 | Automatic Execution |
12:27:50 - 22-May-26 |
| Sell* | 29 | $74.36 | Automatic Execution |
12:27:50 - 22-May-26 |
| Sell* | 11 | $74.37 | Automatic Execution |
12:27:35 - 22-May-26 |
| Buy* | 11 | $74.38 | Automatic Execution |
12:27:30 - 22-May-26 |
| Buy* | 20 | $74.36 | Automatic Execution |
12:27:28 - 22-May-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:27:23 - 22-May-26 |
| Unknown* | 25 | $74.33 | Automatic Execution |
12:27:23 - 22-May-26 |
| Buy* | 70 | $74.35 | Automatic Execution |
12:27:05 - 22-May-26 |
| Buy* | 19 | $74.35 | Automatic Execution |
12:27:05 - 22-May-26 |
| Unknown* | 100 | $74.35 | Automatic Execution |
12:27:05 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:27:05 - 22-May-26 |
| Sell* | 13 | $74.35 | Automatic Execution |
12:27:05 - 22-May-26 |
| Sell* | 13 | $74.35 | Automatic Execution |
12:27:05 - 22-May-26 |
| Buy* | 30 | $74.35 | Automatic Execution |
12:27:05 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:27:05 - 22-May-26 |
| Unknown* | 100 | $74.35 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 100 | $74.335 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 100 | $74.33 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 6 | $74.335 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 68 | $74.34 | Automatic Execution |
12:27:03 - 22-May-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 800 | $74.35 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 800 | $74.35 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 26 | $74.34 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 75 | $74.34 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 150 | $74.34 | Automatic Execution |
12:27:01 - 22-May-26 |
| Sell* | 16 | $74.34 | Automatic Execution |
12:27:01 - 22-May-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:27:01 - 22-May-26 |
| Sell* | 87 | $74.34 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 13 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 87 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 13 | $74.36 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 12 | $74.365 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 16 | $74.36 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 26 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 16 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 175 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 26 | $74.34 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 16 | $74.34 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 200 | $74.33 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 6 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 65 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 14 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 14 | $74.34 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 4 | $74.34 | Automatic Execution |
12:26:59 - 22-May-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:26:32 - 22-May-26 |
| Sell* | 19 | $74.32 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 10 | $74.32 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 60 | $74.32 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 14 | $74.31 | Automatic Execution |
12:26:26 - 22-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
12:26:11 - 22-May-26 |
| Sell* | 4 | $74.29 | Automatic Execution |
12:26:11 - 22-May-26 |
| Sell* | 18 | $74.29 | Automatic Execution |
12:26:11 - 22-May-26 |
| Sell* | 28 | $74.30 | Automatic Execution |
12:26:00 - 22-May-26 |
| Sell* | 36 | $74.31 | Automatic Execution |
12:25:58 - 22-May-26 |
| Sell* | 4 | $74.31 | Automatic Execution |
12:25:58 - 22-May-26 |
| Sell* | 24 | $74.31 | Automatic Execution |
12:25:58 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 40 | $74.31 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 60 | $74.31 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 26 | $74.32 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 40 | $74.29 | Automatic Execution |
12:25:55 - 22-May-26 |
| Sell* | 25 | $74.28 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
12:25:51 - 22-May-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
12:25:51 - 22-May-26 |
| Buy* | 48 | $74.29 | Automatic Execution |
12:25:51 - 22-May-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
12:25:51 - 22-May-26 |
| Buy* | 2 | $74.29 | Automatic Execution |
12:25:51 - 22-May-26 |
| Buy* | 20 | $74.28 | Automatic Execution |
12:25:49 - 22-May-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
12:25:49 - 22-May-26 |
| Sell* | 32 | $74.28 | Automatic Execution |
12:25:40 - 22-May-26 |
| Sell* | 6 | $74.28 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 16 | $74.26 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 50 | $74.26 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 14 | $74.26 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 108 | $74.26 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 23 | $74.26 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 137 | $74.26 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:25:24 - 22-May-26 |
| Buy* | 80 | $74.25 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 40 | $74.25 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
12:25:11 - 22-May-26 |
| Unknown* | 27 | $74.235 | Automatic Execution |
12:25:08 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
12:25:04 - 22-May-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 10 | $74.22 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
12:25:04 - 22-May-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
12:25:04 - 22-May-26 |
| Unknown* | 1 | $74.22 | Automatic Execution |
12:25:01 - 22-May-26 |
| Unknown* | 50 | $74.22 | Automatic Execution |
12:25:01 - 22-May-26 |
| Unknown* | 50 | $74.22 | Automatic Execution |
12:25:01 - 22-May-26 |
| Unknown* | 50 | $74.22 | Automatic Execution |
12:25:01 - 22-May-26 |
| Unknown* | 50 | $74.22 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 100 | $74.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 50 | $74.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 10 | $74.23 | Automatic Execution |
12:25:01 - 22-May-26 |
| Sell* | 78 | $74.25 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 22 | $74.25 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 10 | $74.25 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 200 | $74.27 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 200 | $74.27 | Automatic Execution |
12:24:51 - 22-May-26 |
| Sell* | 316 | $74.29 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 184 | $74.29 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 6 | $74.29 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 45 | $74.29 | Automatic Execution |
12:24:43 - 22-May-26 |
| Buy* | 6 | $74.29 | Automatic Execution |
12:24:43 - 22-May-26 |
| Unknown* | 500 | $74.29 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:24:40 - 22-May-26 |
| Unknown* | 60 | $74.33 | Automatic Execution |
12:24:37 - 22-May-26 |
| Sell* | 19 | $74.31 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 70 | $74.31 | Automatic Execution |
12:24:33 - 22-May-26 |
| Sell* | 70 | $74.31 | Automatic Execution |
12:24:28 - 22-May-26 |
| Unknown* | 5 | $74.31 | Automatic Execution |
12:24:20 - 22-May-26 |
| Unknown* | 5 | $74.31 | Automatic Execution |
12:24:20 - 22-May-26 |
| Sell* | 252 | $74.31 | Automatic Execution |
12:24:16 - 22-May-26 |
| Unknown* | 3 | $74.31 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 200 | $74.31 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 59 | $74.31 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 38 | $74.31 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 41 | $74.31 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 40 | $74.32 | Automatic Execution |
12:24:06 - 22-May-26 |
| Sell* | 5 | $74.32 | Automatic Execution |
12:24:06 - 22-May-26 |
| Sell* | 40 | $74.32 | Automatic Execution |
12:24:06 - 22-May-26 |
| Sell* | 7 | $74.32 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 5 | $74.33 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 196 | $74.33 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
12:23:39 - 22-May-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
12:23:39 - 22-May-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
12:23:39 - 22-May-26 |
| Sell* | 2 | $74.33 | Automatic Execution |
12:23:39 - 22-May-26 |
| Sell* | 10 | $74.36 | Automatic Execution |
12:23:31 - 22-May-26 |
| Buy* | 80 | $74.36 | Automatic Execution |
12:23:30 - 22-May-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
12:23:27 - 22-May-26 |
| Unknown* | 26 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 82 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 18 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 74 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 74 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 26 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 300 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 72 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 3 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 3 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 26 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 12 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 62 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 38 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 128 | $74.35 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 28 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 72 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 26 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 47 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 49 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 200 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 149 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 150 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 280 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 200 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 393 | $74.36 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 3 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 5 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 8 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Unknown* | 6 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Unknown* | 73 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Unknown* | 85 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Unknown* | 15 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Unknown* | 225 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Unknown* | 100 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Unknown* | 72 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Unknown* | 3 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 209 | $74.36 | Automatic Execution |
12:23:23 - 22-May-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 4 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 6 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 11 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 18 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 23 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 5 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 8 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 8 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 3 | $74.36 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 473 | $74.37 | Automatic Execution |
12:23:22 - 22-May-26 |
| Sell* | 27 | $74.37 | Automatic Execution |
12:23:20 - 22-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
12:23:19 - 22-May-26 |
| Buy* | 8 | $74.39 | Automatic Execution |
12:23:10 - 22-May-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
12:23:10 - 22-May-26 |
| Buy* | 1 | $74.39 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 9 | $74.38 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 180 | $74.38 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 3,944 | $74.39 | Automatic Execution |
12:23:10 - 22-May-26 |
| Sell* | 9 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 3 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 6 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 9 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 15 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 25 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 32 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 13 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $74.40 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 15 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 18 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 25 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 23 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 39 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 33 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $74.395 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 29 | $74.40 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 10 | $74.40 | Automatic Execution |
12:23:09 - 22-May-26 |
| Sell* | 100 | $74.41 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
12:23:06 - 22-May-26 |
| Sell* | 16 | $74.44 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 26 | $74.45 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 2 | $74.45 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 18 | $74.51 | Automatic Execution |
12:22:48 - 22-May-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
12:22:38 - 22-May-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
12:22:15 - 22-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
12:22:14 - 22-May-26 |
| Sell* | 50 | $74.55 | Automatic Execution |
12:22:09 - 22-May-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:22:09 - 22-May-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:22:09 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
12:21:48 - 22-May-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
12:21:48 - 22-May-26 |
| Sell* | 1 | $74.555 | Automatic Execution |
12:21:44 - 22-May-26 |
| Buy* | 50 | $74.58 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 17 | $74.58 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 50 | $74.58 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 50 | $74.58 | Automatic Execution |
12:21:23 - 22-May-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 3 | $74.55 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 2 | $74.53 | Automatic Execution |
12:21:19 - 22-May-26 |
| Unknown* | 8 | $74.53 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 2 | $74.55 | Automatic Execution |
12:20:54 - 22-May-26 |
| Sell* | 10 | $74.55 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 5 | $74.55 | Automatic Execution |
12:20:54 - 22-May-26 |
| Unknown* | 5 | $74.50 | Automatic Execution |
12:20:48 - 22-May-26 |
| Unknown* | 6 | $74.50 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 2 | $74.49 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 18 | $74.49 | Automatic Execution |
12:20:38 - 22-May-26 |
| Buy* | 50 | $74.475 | Automatic Execution |
12:20:19 - 22-May-26 |
| Unknown* | 50 | $74.475 | Automatic Execution |
12:20:19 - 22-May-26 |
| Unknown* | 50 | $74.475 | Automatic Execution |
12:20:19 - 22-May-26 |
| Unknown* | 50 | $74.475 | Automatic Execution |
12:20:19 - 22-May-26 |
| Buy* | 69 | $74.47 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 40 | $74.46 | Automatic Execution |
12:20:18 - 22-May-26 |
| Buy* | 156 | $74.43 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 120 | $74.43 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 100 | $74.42 | Automatic Execution |
12:20:03 - 22-May-26 |
| Buy* | 120 | $74.43 | Automatic Execution |
12:19:58 - 22-May-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 2 | $74.40 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 3 | $74.40 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 4 | $74.40 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 6 | $74.42 | Automatic Execution |
12:19:54 - 22-May-26 |
| Sell* | 1 | $74.43 | Automatic Execution |
12:19:53 - 22-May-26 |
| Sell* | 300 | $74.44 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 77 | $74.48 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 23 | $74.48 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 50 | $74.49 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 50 | $74.49 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 1 | $74.49 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 4 | $74.49 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 5 | $74.49 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
12:19:18 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 1 | $74.51 | Automatic Execution |
12:19:17 - 22-May-26 |
| Sell* | 70 | $74.50 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 9 | $74.51 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 1 | $74.51 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 4 | $74.51 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
12:19:08 - 22-May-26 |
| Sell* | 51 | $74.50 | Automatic Execution |
12:18:55 - 22-May-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
12:18:44 - 22-May-26 |
| Buy* | 26 | $74.48 | Automatic Execution |
12:18:44 - 22-May-26 |
| Buy* | 6 | $74.48 | Automatic Execution |
12:18:44 - 22-May-26 |
| Buy* | 50 | $74.48 | Automatic Execution |
12:18:44 - 22-May-26 |
| Sell* | 6 | $74.46 | Automatic Execution |
12:18:43 - 22-May-26 |
| Sell* | 1 | $74.46 | Automatic Execution |
12:18:43 - 22-May-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 100 | $74.45 | Automatic Execution |
12:18:37 - 22-May-26 |
| Sell* | 65 | $74.44 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 35 | $74.44 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 65 | $74.44 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 35 | $74.44 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 6 | $74.47 | Automatic Execution |
12:18:34 - 22-May-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 2 | $74.48 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
12:18:28 - 22-May-26 |
| Buy* | 3 | $74.53 | Automatic Execution |
12:18:22 - 22-May-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
12:18:22 - 22-May-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
12:18:11 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:18:09 - 22-May-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 54 | $74.53 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 46 | $74.53 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 5 | $74.54 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
12:18:08 - 22-May-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 10 | $74.54 | Automatic Execution |
12:17:56 - 22-May-26 |
| Buy* | 70 | $74.51 | Automatic Execution |
12:17:42 - 22-May-26 |
| Sell* | 92 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Buy* | 4 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Buy* | 16 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 16 | $74.50 | Automatic Execution |
12:17:41 - 22-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:17:30 - 22-May-26 |
| Sell* | 100 | $74.51 | Automatic Execution |
12:17:30 - 22-May-26 |
| Sell* | 16 | $74.53 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 105 | $74.55 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 40 | $74.55 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 100 | $74.59 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 2 | $74.59 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 4 | $74.60 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 13 | $74.60 | Automatic Execution |
12:17:17 - 22-May-26 |
| Unknown* | 103 | $74.63 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 6 | $74.62 | Automatic Execution |
12:17:15 - 22-May-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 80 | $74.61 | Automatic Execution |
12:17:08 - 22-May-26 |
| Buy* | 160 | $74.59 | Automatic Execution |
12:17:00 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
12:16:40 - 22-May-26 |
| Buy* | 35 | $74.61 | Automatic Execution |
12:16:31 - 22-May-26 |
| Unknown* | 34 | $74.58 | Automatic Execution |
12:16:27 - 22-May-26 |
| Unknown* | 4 | $74.58 | Automatic Execution |
12:16:24 - 22-May-26 |
| Unknown* | 26 | $74.58 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 4 | $74.59 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 4 | $74.59 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 36 | $74.59 | Automatic Execution |
12:16:24 - 22-May-26 |
| Buy* | 36 | $74.59 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
12:16:16 - 22-May-26 |
| Sell* | 10 | $74.57 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 16 | $74.59 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
12:16:04 - 22-May-26 |
| Sell* | 24 | $74.57 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 13 | $74.60 | Automatic Execution |
12:15:55 - 22-May-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 26 | $74.58 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 2 | $74.55 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 17 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 4 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 24 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $74.57 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $74.575 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 363 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 200 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 50 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 7 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 180 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 16 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 26 | $74.58 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $74.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $74.59 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 500 | $74.60 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 44 | $74.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 6 | $74.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 460 | $74.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 174 | $74.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $74.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $74.62 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 91 | $74.63 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $74.63 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 200 | $74.61 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
11:58:35 - 22-May-26 |
| Buy* | 310 | $74.35 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 8 | $74.35 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
11:58:22 - 22-May-26 |
| Sell* | 8 | $74.35 | Automatic Execution |
11:58:22 - 22-May-26 |
| Buy* | 250 | $74.35 | Automatic Execution |
11:58:22 - 22-May-26 |
| Unknown* | 60 | $74.35 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 310 | $74.35 | Automatic Execution |
11:58:21 - 22-May-26 |
| Buy* | 3 | $74.35 | Automatic Execution |
11:58:21 - 22-May-26 |
| Unknown* | 8 | $74.33 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 8 | $74.33 | Automatic Execution |
11:57:46 - 22-May-26 |
| Unknown* | 100 | $74.33 | Automatic Execution |
11:57:46 - 22-May-26 |
| Sell* | 5 | $74.33 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 5 | $74.33 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 5 | $74.33 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 5 | $74.33 | Automatic Execution |
11:57:41 - 22-May-26 |
| Unknown* | 200 | $74.35 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 47 | $74.35 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 60 | $74.35 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 193 | $74.35 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 22 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 178 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Unknown* | 22 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Unknown* | 100 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 200 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Unknown* | 100 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Unknown* | 100 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 200 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 400 | $74.36 | Automatic Execution |
11:57:41 - 22-May-26 |
| Unknown* | 100 | $74.34 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
11:57:41 - 22-May-26 |
| Buy* | 1,400 | $74.33 | Automatic Execution |
11:57:41 - 22-May-26 |
| Sell* | 150 | $74.29 | Automatic Execution |
11:57:35 - 22-May-26 |
| Sell* | 80 | $74.29 | Automatic Execution |
11:57:35 - 22-May-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:57:35 - 22-May-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
11:57:35 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
11:57:35 - 22-May-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:57:35 - 22-May-26 |
| Unknown* | 13 | $74.295 | Automatic Execution |
11:57:35 - 22-May-26 |
| Sell* | 22 | $74.29 | Automatic Execution |
11:57:35 - 22-May-26 |
| Unknown* | 13 | $74.295 | Automatic Execution |
11:57:35 - 22-May-26 |
| Sell* | 31 | $74.29 | Automatic Execution |
11:57:35 - 22-May-26 |
| Unknown* | 50 | $74.295 | Automatic Execution |
11:57:35 - 22-May-26 |
| Unknown* | 19 | $74.295 | Automatic Execution |
11:57:35 - 22-May-26 |
| Unknown* | 14 | $74.295 | Automatic Execution |
11:57:35 - 22-May-26 |
| Unknown* | 15 | $74.30 | Automatic Execution |
11:57:31 - 22-May-26 |
| Unknown* | 85 | $74.30 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 12 | $74.32 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 12 | $74.32 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 5 | $74.32 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 26 | $74.33 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 26 | $74.33 | Automatic Execution |
11:57:30 - 22-May-26 |
| Unknown* | 28 | $74.34 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 28 | $74.34 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 5 | $74.34 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 11 | $74.34 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 129 | $74.34 | Automatic Execution |
11:57:18 - 22-May-26 |
| Sell* | 14 | $74.35 | Automatic Execution |
11:57:16 - 22-May-26 |
| Sell* | 77 | $74.35 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 111 | $74.35 | Automatic Execution |
11:57:15 - 22-May-26 |
| Sell* | 12 | $74.35 | Automatic Execution |
11:57:15 - 22-May-26 |
| Buy* | 12 | $74.37 | Automatic Execution |
11:57:15 - 22-May-26 |
| Buy* | 16 | $74.39 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 37 | $74.39 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 28 | $74.39 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 16 | $74.39 | Automatic Execution |
11:57:08 - 22-May-26 |
| Buy* | 70 | $74.36 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 6 | $74.35 | Automatic Execution |
11:57:04 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
11:57:04 - 22-May-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 18 | $74.34 | Automatic Execution |
11:57:03 - 22-May-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 50 | $74.35 | Automatic Execution |
11:56:53 - 22-May-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
11:56:53 - 22-May-26 |
| Sell* | 10 | $74.33 | Automatic Execution |
11:56:47 - 22-May-26 |
| Sell* | 14 | $74.34 | Automatic Execution |
11:56:41 - 22-May-26 |
| Sell* | 20 | $74.34 | Automatic Execution |
11:56:41 - 22-May-26 |
| Buy* | 5 | $74.34 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 1 | $74.33 | Automatic Execution |
11:56:37 - 22-May-26 |
| Unknown* | 13 | $74.32 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 4 | $74.30 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
11:56:21 - 22-May-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 15 | $74.26 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 40 | $74.26 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
11:56:10 - 22-May-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
11:56:09 - 22-May-26 |
| Sell* | 11 | $74.27 | Automatic Execution |
11:56:09 - 22-May-26 |
| Sell* | 94 | $74.28 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 200 | $74.28 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 449 | $74.28 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 410 | $74.28 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 121 | $74.28 | Automatic Execution |
11:56:07 - 22-May-26 |
| Buy* | 4 | $74.28 | Automatic Execution |
11:56:07 - 22-May-26 |
| Sell* | 2 | $74.28 | Automatic Execution |
11:56:06 - 22-May-26 |
| Buy* | 26 | $74.25 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 26 | $74.25 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 11 | $74.25 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 300 | $74.25 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
11:55:37 - 22-May-26 |
| Buy* | 10 | $74.25 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 43 | $74.30 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 25 | $74.30 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 57 | $74.30 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 35 | $74.30 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 15 | $74.30 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 11 | $74.30 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 428 | $74.31 | Automatic Execution |
11:55:11 - 22-May-26 |
| Buy* | 366 | $74.31 | Automatic Execution |
11:55:11 - 22-May-26 |
| Buy* | 192 | $74.31 | Automatic Execution |
11:55:11 - 22-May-26 |
| Buy* | 114 | $74.31 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 50 | $74.32 | Automatic Execution |
11:55:11 - 22-May-26 |
| Buy* | 150 | $74.32 | Automatic Execution |
11:55:11 - 22-May-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
11:55:11 - 22-May-26 |
| Unknown* | 150 | $74.315 | Automatic Execution |
11:55:11 - 22-May-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 19 | $74.33 | Automatic Execution |
11:54:58 - 22-May-26 |
| Unknown* | 1 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 26 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 47 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 3 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 2 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 15 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 23 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 24 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 19 | $74.31 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 26 | $74.31 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 23 | $74.315 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 5 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 100 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 5 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 5 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 5 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 1 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Unknown* | 15 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 14 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 28 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 20 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 12 | $74.31 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 40 | $74.31 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 40 | $74.31 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 60 | $74.31 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 70 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 20 | $74.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 19 | $74.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:54:31 - 22-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
11:54:22 - 22-May-26 |
| Buy* | 50 | $74.28 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 13 | $74.28 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 11 | $74.27 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 2 | $74.28 | Automatic Execution |
11:53:38 - 22-May-26 |
| Sell* | 7 | $74.29 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 7 | $74.29 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:53:32 - 22-May-26 |
| Sell* | 1 | $74.285 | Automatic Execution |
11:53:29 - 22-May-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 3 | $74.32 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 12 | $74.33 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
11:53:10 - 22-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
11:53:10 - 22-May-26 |
| Unknown* | 90 | $74.34 | Automatic Execution |
11:53:07 - 22-May-26 |
| Sell* | 5 | $74.34 | Automatic Execution |
11:53:07 - 22-May-26 |
| Buy* | 6 | $74.33 | Automatic Execution |
11:53:02 - 22-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
11:53:02 - 22-May-26 |
| Buy* | 10 | $74.33 | Automatic Execution |
11:53:02 - 22-May-26 |
| Buy* | 370 | $74.32 | Automatic Execution |
11:53:02 - 22-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:53:02 - 22-May-26 |
| Buy* | 70 | $74.30 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
11:52:44 - 22-May-26 |
| Sell* | 50 | $74.295 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 29 | $74.26 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 71 | $74.26 | Automatic Execution |
11:52:22 - 22-May-26 |
| Buy* | 10 | $74.24 | Automatic Execution |
11:52:18 - 22-May-26 |
| Unknown* | 7 | $74.24 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
11:52:14 - 22-May-26 |
| Sell* | 40 | $74.28 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 100 | $74.28 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:52:12 - 22-May-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:52:00 - 22-May-26 |
| Sell* | 7 | $74.30 | Automatic Execution |
11:52:00 - 22-May-26 |
| Sell* | 500 | $74.30 | Automatic Execution |
11:52:00 - 22-May-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
11:51:56 - 22-May-26 |
| Buy* | 100 | $74.305 | Automatic Execution |
11:51:50 - 22-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
11:51:48 - 22-May-26 |
| Buy* | 10 | $74.27 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
11:51:41 - 22-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
11:51:33 - 22-May-26 |
| Unknown* | 19 | $74.31 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 200 | $74.30 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
11:51:24 - 22-May-26 |
| Buy* | 30 | $74.275 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 4 | $74.27 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 13 | $74.27 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
11:51:12 - 22-May-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 110 | $74.27 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 25 | $74.29 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 25 | $74.29 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 50 | $74.29 | Automatic Execution |
11:50:44 - 22-May-26 |
| Sell* | 10 | $74.29 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
11:50:43 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:50:37 - 22-May-26 |
| Sell* | 90 | $74.33 | Automatic Execution |
11:50:37 - 22-May-26 |
| Buy* | 9 | $74.34 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 191 | $74.34 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 1,967 | $74.32 | Automatic Execution |
11:50:27 - 22-May-26 |
| Buy* | 33 | $74.32 | Automatic Execution |
11:50:27 - 22-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:50:20 - 22-May-26 |
| Sell* | 20 | $74.29 | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 10 | $74.30 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 49 | $74.29 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 49 | $74.29 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 32 | $74.29 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 11 | $74.30 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 5 | $74.32 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 87 | $74.32 | Automatic Execution |
11:49:41 - 22-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 11 | $74.33 | Automatic Execution |
11:49:38 - 22-May-26 |
| Unknown* | 32 | $74.34 | Automatic Execution |
11:49:38 - 22-May-26 |
| Unknown* | 18 | $74.34 | Automatic Execution |
11:49:38 - 22-May-26 |
| Sell* | 17 | $74.31 | Automatic Execution |
11:49:30 - 22-May-26 |
| Buy* | 7 | $74.32 | Automatic Execution |
11:49:27 - 22-May-26 |
| Sell* | 20 | $74.31 | Automatic Execution |
11:49:25 - 22-May-26 |
| Sell* | 100 | $74.32 | Automatic Execution |
11:49:24 - 22-May-26 |
| Sell* | 10 | $74.32 | Automatic Execution |
11:49:24 - 22-May-26 |
| Buy* | 4 | $74.33 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 4 | $74.31 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 26 | $74.31 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 4 | $74.31 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 26 | $74.31 | Automatic Execution |
11:49:16 - 22-May-26 |
| Unknown* | 100 | $74.32 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 100 | $74.32 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
11:49:14 - 22-May-26 |
| Buy* | 18 | $74.33 | Automatic Execution |
11:49:10 - 22-May-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
11:49:08 - 22-May-26 |
| Unknown* | 50 | $74.34 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 8 | $74.34 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
11:49:08 - 22-May-26 |
| Unknown* | 18 | $74.33 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 26 | $74.34 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 5 | $74.30 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 11 | $74.28 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 19 | $74.25 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 81 | $74.25 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 17 | $74.23 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 11 | $74.23 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 68 | $74.24 | Automatic Execution |
11:48:35 - 22-May-26 |
| Sell* | 10 | $74.24 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 7 | $74.25 | Automatic Execution |
11:48:33 - 22-May-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 10 | $74.27 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 15 | $74.25 | Automatic Execution |
11:48:18 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 21 | $74.23 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 78 | $74.23 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 1 | $74.23 | Automatic Execution |
11:48:17 - 22-May-26 |
| Sell* | 10 | $74.24 | Automatic Execution |
11:48:16 - 22-May-26 |
| Sell* | 7 | $74.24 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 3 | $74.24 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:48:11 - 22-May-26 |
| Unknown* | 100 | $74.255 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 100 | $74.255 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:48:06 - 22-May-26 |
| Sell* | 99 | $74.24 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 1 | $74.24 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 5 | $74.24 | Automatic Execution |
11:47:55 - 22-May-26 |
| Sell* | 6 | $74.25 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 6 | $74.25 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
11:47:45 - 22-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 164 | $74.17 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 36 | $74.17 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 14 | $74.18 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:47:22 - 22-May-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:47:22 - 22-May-26 |
| Sell* | 10 | $74.19 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 10 | $74.16 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 13 | $74.16 | Automatic Execution |
11:46:50 - 22-May-26 |
| Sell* | 14 | $74.17 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:46:47 - 22-May-26 |
| Buy* | 70 | $74.19 | Automatic Execution |
11:46:44 - 22-May-26 |
| Sell* | 80 | $74.18 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 20 | $74.18 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 7 | $74.19 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 13 | $74.20 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
11:46:32 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 26 | $74.20 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 26 | $74.19 | Automatic Execution |
11:46:16 - 22-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 33 | $74.21 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 40 | $74.21 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 10 | $74.20 | Automatic Execution |
11:45:46 - 22-May-26 |
| Buy* | 2 | $74.215 | Automatic Execution |
11:45:45 - 22-May-26 |
| Unknown* | 1 | $74.21 | Automatic Execution |
11:45:45 - 22-May-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 10 | $74.18 | Automatic Execution |
11:45:35 - 22-May-26 |
| Sell* | 37 | $74.16 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 19 | $74.17 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 22 | $74.18 | Automatic Execution |
11:26:19 - 22-May-26 |
| Sell* | 2 | $74.18 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 39 | $74.18 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 60 | $74.21 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 60 | $74.21 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 67 | $74.195 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 26 | $74.21 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 74 | $74.21 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 26 | $74.20 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 74 | $74.20 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 26 | $74.20 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 74 | $74.20 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 10 | $74.19 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 10 | $74.17 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 39 | $74.17 | Automatic Execution |
11:25:56 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 5 | $74.18 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 12 | $74.18 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 32 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 26 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 70 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 4 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 51 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 7 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 93 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 26 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 7 | $74.18 | Automatic Execution |
11:25:45 - 22-May-26 |
| Unknown* | 100 | $74.18 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 11 | $74.18 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 4 | $74.19 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 22 | $74.19 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 12 | $74.20 | Automatic Execution |
11:25:42 - 22-May-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:25:39 - 22-May-26 |
| Buy* | 6 | $74.22 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 2 | $74.20 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 1,000 | $74.20 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 990 | $74.20 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
11:25:24 - 22-May-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
11:25:20 - 22-May-26 |
| Unknown* | 150 | $74.13 | Automatic Execution |
11:25:11 - 22-May-26 |
| Unknown* | 100 | $74.13 | Automatic Execution |
11:25:11 - 22-May-26 |
| Unknown* | 50 | $74.13 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 150 | $74.135 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 50 | $74.135 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 19 | $74.115 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 10 | $74.12 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 7 | $74.12 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 24 | $74.12 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 13 | $74.13 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 3 | $74.14 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 11 | $74.14 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 2 | $74.14 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 15 | $74.16 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 19 | $74.16 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 5 | $74.16 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 72 | $74.175 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 100 | $74.175 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 60 | $74.175 | Automatic Execution |
11:25:03 - 22-May-26 |
| Sell* | 10 | $74.20 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 184 | $74.20 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 180 | $74.20 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 126 | $74.20 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 10 | $74.22 | Automatic Execution |
11:24:36 - 22-May-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 66 | $74.24 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 12 | $74.26 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 3 | $74.24 | Automatic Execution |
11:24:15 - 22-May-26 |
| Buy* | 128 | $74.22 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 322 | $74.22 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 212 | $74.16 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 788 | $74.16 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 2 | $74.16 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 20 | $74.15 | Automatic Execution |
11:23:50 - 22-May-26 |
| Sell* | 7 | $74.14 | Automatic Execution |
11:23:45 - 22-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
11:23:45 - 22-May-26 |
| Buy* | 88 | $74.16 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 100 | $74.16 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 26 | $74.16 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 1 | $74.15 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 50 | $74.15 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 50 | $74.16 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 403 | $74.17 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 10 | $74.17 | Automatic Execution |
11:23:40 - 22-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:23:27 - 22-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:23:27 - 22-May-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
11:23:27 - 22-May-26 |
| Unknown* | 100 | $74.19 | Automatic Execution |
11:23:27 - 22-May-26 |
| Unknown* | 9 | $74.19 | Automatic Execution |
11:23:16 - 22-May-26 |
| Unknown* | 9 | $74.19 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 80 | $74.19 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 97 | $74.17 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 3 | $74.17 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 85 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 26 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 9 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 2 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 14 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 2 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 6 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 2 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 8 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 26 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 26 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 20 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 70 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 2 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 6 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 2 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 89 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 2 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 8 | $74.19 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 10 | $74.18 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 11 | $74.20 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 50 | $74.20 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 10 | $74.23 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:23:05 - 22-May-26 |
| Sell* | 23 | $74.22 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 3 | $74.22 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 4 | $74.23 | Automatic Execution |
11:22:57 - 22-May-26 |
| Buy* | 15 | $74.23 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 5 | $74.24 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
11:22:54 - 22-May-26 |
| Sell* | 20 | $74.24 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 6 | $74.24 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 6 | $74.24 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 388 | $74.22 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 800 | $74.22 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 6 | $74.215 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 6 | $74.215 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 10 | $74.19 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 17 | $74.20 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 20 | $74.20 | Automatic Execution |
11:22:22 - 22-May-26 |
| Sell* | 3 | $74.20 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 10 | $74.21 | Automatic Execution |
11:22:19 - 22-May-26 |
| Unknown* | 27 | $74.22 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 27 | $74.22 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 3 | $74.22 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 354 | $74.22 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 2 | $74.22 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
11:22:02 - 22-May-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:22:01 - 22-May-26 |
| Sell* | 20 | $74.26 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 20 | $74.28 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 3 | $74.29 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 3 | $74.29 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 24 | $74.29 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 40 | $74.29 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 60 | $74.28 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 99 | $74.28 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 115 | $74.27 | Automatic Execution |
11:21:35 - 22-May-26 |
| Unknown* | 100 | $74.25 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 26 | $74.25 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 200 | $74.25 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 26 | $74.25 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 100 | $74.265 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 100 | $74.265 | Automatic Execution |
11:21:29 - 22-May-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 2 | $74.25 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 98 | $74.26 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 2 | $74.26 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 7 | $74.25 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $74.26 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 100 | $74.25 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 4 | $74.24 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 22 | $74.24 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 65 | $74.25 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 5 | $74.24 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 55 | $74.23 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 98 | $74.22 | Automatic Execution |
11:21:28 - 22-May-26 |
| Unknown* | 2 | $74.22 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 4 | $74.23 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 13 | $74.23 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 26 | $74.23 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 12 | $74.23 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 14 | $74.23 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 26 | $74.22 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 26 | $74.22 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 46 | $74.21 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 46 | $74.21 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:21:20 - 22-May-26 |
| Unknown* | 8 | $74.19 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 38 | $74.19 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 11 | $74.20 | Automatic Execution |
11:21:16 - 22-May-26 |
| Buy* | 82 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 150 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 150 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 16 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 150 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 150 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 150 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 150 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 100 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Unknown* | 152 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 150 | $74.22 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 30 | $74.20 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 70 | $74.20 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 18 | $74.20 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 100 | $74.20 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 12 | $74.20 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 3 | $74.21 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
11:20:54 - 22-May-26 |
| Buy* | 15 | $74.22 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
11:20:49 - 22-May-26 |
| Buy* | 20 | $74.21 | Automatic Execution |
11:20:49 - 22-May-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
11:20:36 - 22-May-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
11:20:36 - 22-May-26 |
| Buy* | 26 | $74.20 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 7 | $74.19 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
11:20:35 - 22-May-26 |
| Sell* | 32 | $74.17 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 10 | $74.15 | Automatic Execution |
11:20:11 - 22-May-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
11:20:04 - 22-May-26 |
| Sell* | 9 | $74.17 | Automatic Execution |
11:20:04 - 22-May-26 |
| Sell* | 10 | $74.18 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 200 | $74.19 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:19:56 - 22-May-26 |
| Buy* | 16 | $74.20 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 61 | $74.21 | Automatic Execution |
11:19:48 - 22-May-26 |
| Buy* | 39 | $74.21 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 100 | $74.21 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 1,000 | $74.20 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 40 | $74.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 40 | $74.18 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 10 | $74.15 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
11:19:39 - 22-May-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 20 | $74.12 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 67 | $74.12 | Automatic Execution |
11:19:31 - 22-May-26 |
| Buy* | 33 | $74.12 | Automatic Execution |
11:19:28 - 22-May-26 |
| Unknown* | 5 | $74.11 | Automatic Execution |
11:19:26 - 22-May-26 |
| Unknown* | 5 | $74.11 | Automatic Execution |
11:19:26 - 22-May-26 |
| Buy* | 98 | $74.12 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 2 | $74.12 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:19:24 - 22-May-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 15 | $74.15 | Automatic Execution |
11:19:10 - 22-May-26 |
| Unknown* | 44 | $74.15 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 200 | $74.16 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 11 | $74.16 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 10 | $74.16 | Automatic Execution |
11:19:10 - 22-May-26 |
| Sell* | 5 | $74.17 | Automatic Execution |
11:19:08 - 22-May-26 |
| Buy* | 12 | $74.18 | Automatic Execution |
11:18:52 - 22-May-26 |
| Unknown* | 63 | $74.18 | Automatic Execution |
11:18:44 - 22-May-26 |
| Unknown* | 12 | $74.18 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 20 | $74.18 | Automatic Execution |
11:18:44 - 22-May-26 |
| Unknown* | 14 | $74.17 | Automatic Execution |
11:18:40 - 22-May-26 |
| Sell* | 22 | $74.17 | Automatic Execution |
11:18:40 - 22-May-26 |
| Sell* | 5 | $74.17 | Automatic Execution |
11:18:40 - 22-May-26 |
| Sell* | 22 | $74.17 | Automatic Execution |
11:18:40 - 22-May-26 |
| Sell* | 5 | $74.17 | Automatic Execution |
11:18:40 - 22-May-26 |
| Sell* | 22 | $74.16 | Automatic Execution |
11:18:28 - 22-May-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
11:18:21 - 22-May-26 |
| Unknown* | 37 | $74.16 | Automatic Execution |
11:18:21 - 22-May-26 |
| Unknown* | 63 | $74.16 | Automatic Execution |
11:18:21 - 22-May-26 |
| Unknown* | 36 | $74.14 | Automatic Execution |
11:18:18 - 22-May-26 |
| Unknown* | 2 | $74.14 | Automatic Execution |
11:18:18 - 22-May-26 |
| Unknown* | 36 | $74.14 | Automatic Execution |
11:18:18 - 22-May-26 |
| Sell* | 48 | $74.14 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 40 | $74.16 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 5 | $74.15 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 11 | $74.14 | Automatic Execution |
11:18:05 - 22-May-26 |
| Sell* | 100 | $74.135 | Automatic Execution |
11:17:50 - 22-May-26 |
| Sell* | 19 | $74.11 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
11:17:41 - 22-May-26 |
| Sell* | 38 | $74.12 | Automatic Execution |
11:17:37 - 22-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:17:30 - 22-May-26 |
| Buy* | 10 | $74.11 | Automatic Execution |
11:17:30 - 22-May-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 40 | $74.09 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 260 | $74.09 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
11:17:09 - 22-May-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
11:17:09 - 22-May-26 |
| Sell* | 11 | $74.09 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 228 | $74.09 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 7 | $74.09 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 20 | $74.09 | Automatic Execution |
11:17:00 - 22-May-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
10:21:56 - 22-May-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
10:21:55 - 22-May-26 |
| Unknown* | 100 | $74.10 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 80 | $73.93 | Automatic Execution |
10:21:55 - 22-May-26 |
| Unknown* | 150 | $74.10 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 20 | $73.93 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 80 | $73.93 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 300 | $74.10 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 20 | $73.93 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 150 | $74.10 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
10:21:55 - 22-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
10:21:54 - 22-May-26 |
| Sell* | 150 | $74.10 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 4 | $74.09 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 100 | $73.93 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 26 | $74.09 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 5 | $73.93 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 16 | $74.09 | Automatic Execution |
11:16:54 - 22-May-26 |
| Buy* | 5 | $73.93 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 84 | $74.09 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
11:16:35 - 22-May-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 35 | $74.08 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 3 | $73.91 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 32 | $74.08 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 48 | $74.11 | Automatic Execution |
11:16:18 - 22-May-26 |
| Sell* | 100 | $73.91 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 14 | $74.12 | Automatic Execution |
11:16:17 - 22-May-26 |
| Sell* | 34 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
11:16:16 - 22-May-26 |
| Sell* | 19 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 4 | $74.08 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 100 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 4 | $74.08 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 26 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 1 | $74.08 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 13 | $74.06 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 583 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 2 | $74.07 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 20 | $74.08 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 26 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 9 | $74.05 | Automatic Execution |
11:15:26 - 22-May-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $74.055 | Automatic Execution |
11:15:26 - 22-May-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 2 | $74.06 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 12 | $73.91 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 25 | $73.91 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 2 | $74.06 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 5 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 5 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 4 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 12 | $73.95 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 95 | $73.95 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 14 | $73.955 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 26 | $73.96 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 26 | $73.96 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $73.95 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 6 | $73.96 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 100 | $73.955 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 26 | $73.955 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 19 | $73.96 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 100 | $73.965 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 13 | $73.97 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 39 | $73.97 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 198 | $73.97 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $73.97 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 26 | $73.98 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 26 | $73.98 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:21:47 - 22-May-26 |
| Unknown* | 32 | $73.985 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 26 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 83 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 17 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 83 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 26 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 26 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $73.98 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 25 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 13 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 99 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 28 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1,000 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 500 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 200 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 300 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 200 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 200 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 20 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 7 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 14 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 20 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 15 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 30 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 7 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1,000 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 40 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 30 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 160 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 4 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1,000 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 5 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 20 | $74.00 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 90 | $74.01 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 10 | $74.01 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 53 | $74.02 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 47 | $74.02 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 2 | $74.02 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 28 | $74.02 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 50 | $74.02 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 22 | $74.02 | Automatic Execution |
10:21:45 - 22-May-26 |
| Unknown* | 90 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 9 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 88 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Unknown* | 94 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Unknown* | 6 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 8 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 61 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 39 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 26 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 35 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 8 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 26 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 65 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Unknown* | 35 | $74.045 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 66 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 21 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 100 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 21 | $74.04 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 34 | $74.04 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 34 | $74.04 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 5 | $74.05 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 20 | $74.08 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 7 | $74.08 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 10 | $74.08 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 8 | $74.06 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 40 | $74.04 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 60 | $74.05 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 74 | $74.06 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 26 | $74.06 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 4 | $74.07 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 33 | $74.07 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 60 | $74.07 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 72 | $74.07 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 28 | $74.07 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 700 | $74.07 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 10 | $74.07 | Automatic Execution |
10:21:38 - 22-May-26 |
| Unknown* | 50 | $74.055 | Automatic Execution |
10:21:35 - 22-May-26 |
| Unknown* | 14 | $74.055 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 2 | $74.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 900 | $74.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 98 | $74.04 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 15 | $74.05 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 95 | $74.06 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 1,288 | $74.05 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 2 | $74.05 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 12 | $74.05 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 8 | $74.05 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 88 | $74.05 | Automatic Execution |
10:21:34 - 22-May-26 |
| Sell* | 58 | $74.07 | Automatic Execution |
10:21:34 - 22-May-26 |
| Buy* | 26 | $74.07 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 26 | $74.07 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 100 | $74.06 | Automatic Execution |
10:21:33 - 22-May-26 |
| Buy* | 4 | $74.06 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 4 | $74.06 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 3 | $74.06 | Automatic Execution |
10:21:33 - 22-May-26 |
| Unknown* | 30 | $74.10 | Automatic Execution |
10:21:30 - 22-May-26 |
| Buy* | 5 | $74.09 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 50 | $74.05 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 25 | $74.05 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 300 | $74.05 | Automatic Execution |
10:21:26 - 22-May-26 |
| Sell* | 20 | $74.05 | Automatic Execution |
10:21:26 - 22-May-26 |
| Unknown* | 41 | $74.06 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 100 | $74.06 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 4 | $74.06 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 25 | $74.06 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 9 | $74.07 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 91 | $74.07 | Automatic Execution |
10:21:25 - 22-May-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1,000 | $74.10 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 50 | $74.10 | Automatic Execution |
10:21:22 - 22-May-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:21:20 - 22-May-26 |
| Unknown* | 90 | $74.13 | Automatic Execution |
10:21:19 - 22-May-26 |
| Sell* | 6 | $74.115 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 8 | $74.12 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 17 | $74.13 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 28 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 36 | $74.13 | Automatic Execution |
10:21:14 - 22-May-26 |
| Unknown* | 50 | $74.13 | Automatic Execution |
10:21:14 - 22-May-26 |
| Unknown* | 1 | $74.13 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 28 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 8 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 64 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 76 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 24 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 311 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 378 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 10 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 10 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 99 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 67 | $74.11 | Automatic Execution |
10:21:13 - 22-May-26 |
| Buy* | 1 | $74.12 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 11 | $74.11 | Automatic Execution |
10:21:11 - 22-May-26 |
| Sell* | 50 | $74.09 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 150 | $74.09 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 50 | $74.09 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 5 | $74.07 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 8 | $74.07 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 8 | $74.07 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 10 | $74.06 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 200 | $74.07 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 4 | $74.09 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 2,000 | $74.10 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 45 | $74.11 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 14 | $74.10 | Automatic Execution |
10:21:09 - 22-May-26 |
| Buy* | 100 | $74.12 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 100 | $74.11 | Automatic Execution |
10:21:06 - 22-May-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
10:21:06 - 22-May-26 |
| Sell* | 100 | $74.09 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 9 | $74.10 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 80 | $74.10 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 47 | $74.10 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 53 | $74.10 | Automatic Execution |
10:21:04 - 22-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 26 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 50 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 2 | $74.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 5 | $74.11 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 5 | $74.11 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 9 | $74.12 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 8 | $74.12 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 100 | $74.13 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 300 | $74.12 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 500 | $74.12 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 9 | $74.13 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 12 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 5 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 5 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 95 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 5 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 26 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 26 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 92 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 8 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 100 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 100 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 14 | $74.15 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 174 | $74.15 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 4 | $74.15 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 8 | $74.15 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 26 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 12 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 2 | $74.17 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 87 | $74.17 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 92 | $74.18 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 8 | $74.18 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
10:21:02 - 22-May-26 |
| Sell* | 8 | $74.18 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 74 | $74.20 | Automatic Execution |
10:21:01 - 22-May-26 |
| Unknown* | 5 | $74.19 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 50 | $74.20 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 2 | $74.20 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 34 | $74.21 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 10 | $74.21 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 1,000 | $74.21 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 18 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 82 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 68 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 32 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 34 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 34 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 34 | $74.23 | Automatic Execution |
10:20:59 - 22-May-26 |
| Buy* | 5 | $74.24 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 36 | $74.24 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 16 | $74.24 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 600 | $74.24 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 1 | $74.23 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 5 | $74.25 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 6 | $74.25 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 5 | $74.25 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 6 | $74.25 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 6 | $74.25 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 5 | $74.25 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 6 | $74.25 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 5 | $74.265 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 6 | $74.26 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 14 | $74.26 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 6 | $74.26 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 8 | $74.29 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 300 | $74.29 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
10:20:49 - 22-May-26 |
| Unknown* | 100 | $74.32 | Automatic Execution |
10:20:49 - 22-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 2 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 2 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 2 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 3 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 2 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 28 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 72 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 14 | $74.29 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 20 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 2 | $74.30 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 1 | $74.31 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 500 | $74.33 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 7 | $74.34 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 93 | $74.34 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 55 | $74.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 35 | $74.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 600 | $74.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 30 | $74.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 40 | $74.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 100 | $74.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 88 | $74.36 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 16 | $74.37 | Automatic Execution |
10:20:46 - 22-May-26 |
| Sell* | 84 | $74.37 | Automatic Execution |
10:20:46 - 22-May-26 |
| Buy* | 60 | $74.39 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 60 | $74.39 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 200 | $74.39 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 100 | $74.38 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 2 | $74.37 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 34 | $74.37 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 26 | $74.37 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 10 | $74.39 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 2 | $74.40 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 200 | $74.40 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 2 | $74.41 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 16 | $74.44 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 84 | $74.44 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 84 | $74.44 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 97 | $74.44 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 3 | $74.44 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 97 | $74.44 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
10:20:39 - 22-May-26 |
| Sell* | 100 | $74.44 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 10 | $74.44 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 40 | $74.44 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 10 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 31 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 69 | $74.455 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 69 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 44 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 44 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 31 | $74.455 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 83 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 31 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 82 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 18 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 6 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 18 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 5 | $74.45 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 36 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 14 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 50 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 50 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 50 | $74.46 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 20 | $74.46 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
10:20:34 - 22-May-26 |
| Unknown* | 3 | $74.48 | Automatic Execution |
10:20:34 - 22-May-26 |
| Unknown* | 76 | $74.48 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 500 | $74.50 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 1,000 | $74.50 | Automatic Execution |
10:20:33 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 251 | $74.525 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 11 | $74.52 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 90 | $74.55 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 46 | $74.54 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 26 | $74.54 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 50 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 22 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 18 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 17 | $74.58 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 50 | $74.58 | Automatic Execution |
10:20:32 - 22-May-26 |
| Unknown* | 1 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 8 | $74.58 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 100 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Unknown* | 100 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 3 | $76.06 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 95 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 5 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 5 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 10 | $74.59 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 2 | $76.06 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
10:20:30 - 22-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
09:32:51 - 22-May-26 |
| Unknown* | 14 | $74.59 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 35 | $76.07 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 50 | $74.59 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 50 | $74.58 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 6 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 50 | $74.58 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 616 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
10:20:21 - 22-May-26 |
| Sell* | 90 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 19 | $74.57 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 6 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Unknown* | 14 | $74.55 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Unknown* | 50 | $74.55 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 4 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 34 | $74.53 | Automatic Execution |
10:20:18 - 22-May-26 |
| Sell* | 11 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 16 | $74.51 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 67 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 29 | $74.51 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 100 | $74.51 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 8 | $74.50 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 62 | $74.50 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 100 | $74.50 | Automatic Execution |
10:20:17 - 22-May-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 44 | $74.49 | Automatic Execution |
10:20:17 - 22-May-26 |
| Unknown* | 9 | $76.14 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
10:20:17 - 22-May-26 |
| Unknown* | 9 | $76.14 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 96 | $74.49 | Automatic Execution |
10:20:17 - 22-May-26 |
| Unknown* | 40 | $76.14 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 1 | $76.13 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 16 | $74.48 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 58 | $74.48 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 12 | $74.49 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 56 | $74.49 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 14 | $74.48 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 100 | $74.48 | Automatic Execution |
10:20:07 - 22-May-26 |
| Unknown* | 112 | $76.19 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 50 | $74.48 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 150 | $74.48 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 50 | $74.48 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 660 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 6 | $74.475 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 11 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 1 | $74.47 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 1 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 1 | $74.47 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 3 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 100 | $74.47 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 10 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 2 | $74.47 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 29 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 294 | $74.455 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 2,678 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 150 | $74.455 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 6 | $74.455 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 20 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 204 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 26 | $74.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 764 | $76.15 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 9 | $76.18 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 50 | $76.19 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 5 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 5 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $76.19 | Automatic Execution |
09:32:33 - 22-May-26 |
| Sell* | 6 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 9 | $76.255 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 40 | $76.255 | Automatic Execution |
09:32:29 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $76.27 | Automatic Execution |
09:32:28 - 22-May-26 |
| Sell* | 3 | $74.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $76.335 | Automatic Execution |
09:32:24 - 22-May-26 |
| Sell* | 100 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 5 | $76.275 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 23 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 6 | $76.27 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 7 | $74.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 2 | $76.16 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 26 | $76.16 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 200 | $74.46 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 5 | $76.16 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 1 | $74.47 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 25 | $76.16 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $74.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 26 | $76.16 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 6 | $74.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.12 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 71 | $76.12 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.13 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 43 | $76.12 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 95 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 2 | $76.12 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 5 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 50 | $76.15 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 29 | $76.12 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 5 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.12 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 100 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 43 | $76.12 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 10 | $74.49 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $76.14 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 2 | $76.13 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $76.10 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 60 | $76.12 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 25 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 40 | $76.14 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 166 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 7 | $76.13 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 200 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 26 | $76.13 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 9 | $76.15 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 20 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
09:32:10 - 22-May-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 1 | $76.09 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 7 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 16 | $76.09 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 9 | $76.09 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 150 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 300 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 150 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 150 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 44 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 7 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 4 | $76.04 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $76.04 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 6 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 44 | $76.04 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 5 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 26 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 2 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 3 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 3 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 70 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 3 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 4 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 5 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 8 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 20 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 18 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 15 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 87 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 40 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 25 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 60 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 2 | $74.50 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 8 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 5 | $74.51 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 15 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 50 | $74.51 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 11 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 50 | $74.51 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 9 | $76.025 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 40 | $76.04 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 60 | $76.04 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 26 | $74.52 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.02 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 4 | $74.52 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 9 | $76.02 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 5 | $74.52 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 4 | $76.02 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.52 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 7 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 26 | $74.52 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 19 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.52 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 9 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 100 | $74.53 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 19 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 14 | $74.53 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 24 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 1 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 10 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 24 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 25 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 71 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 50 | $74.545 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 26 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 36 | $74.545 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.03 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 14 | $74.545 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 64 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 152 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 5 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 52 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 300 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 26 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 26 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 3 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 3 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 6 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 9 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 150 | $76.07 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 5 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 150 | $76.07 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 24 | $74.545 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 16 | $76.05 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 20 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 48 | $76.07 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 14 | $74.545 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.07 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 26 | $74.545 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.07 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 22 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 74 | $74.545 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.10 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 13 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Unknown* | 100 | $76.11 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 86 | $76.11 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 14 | $76.11 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 84 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 16 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 95 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 4 | $76.17 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 11 | $76.17 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 113 | $76.17 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 20 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 50 | $76.20 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 50 | $76.20 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 9 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 26 | $76.23 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 57 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 26 | $76.24 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 34 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.23 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 50 | $74.53 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 2 | $76.24 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 50 | $74.53 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 2 | $76.24 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 39 | $74.535 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 2 | $76.24 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 38 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 9 | $76.25 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 50 | $74.535 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 15 | $76.24 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.53 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 11 | $76.24 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 150 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 34 | $76.24 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 50 | $74.54 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 34 | $76.24 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 30 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $76.24 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 7 | $76.26 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 7 | $76.26 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 25 | $74.55 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 2 | $74.56 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 50 | $76.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.56 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 50 | $76.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 200 | $74.56 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 2 | $76.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 50 | $76.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 25 | $74.57 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 194 | $76.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 23 | $74.57 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 6 | $76.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.57 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 100 | $76.31 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 4 | $76.32 | Automatic Execution |
09:32:08 - 22-May-26 |
| Sell* | 335 | $74.59 | Automatic Execution |
10:20:04 - 22-May-26 |
| Buy* | 19 | $76.32 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 97 | $74.62 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 2 | $76.29 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 3 | $74.62 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 9 | $76.30 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 100 | $74.62 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 40 | $76.30 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
09:32:03 - 22-May-26 |
| Sell* | 25 | $74.63 | Automatic Execution |
10:19:57 - 22-May-26 |
| Sell* | 100 | $76.36 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 800 | $74.63 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 250 | $74.63 | Automatic Execution |
10:19:56 - 22-May-26 |
| Buy* | 45 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 4 | $74.58 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 11 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 20 | $74.58 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 100 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 67 | $74.59 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 11 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 33 | $74.59 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 11 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 11 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 5 | $74.59 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 11 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 50 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 10 | $76.37 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 10 | $76.36 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 300 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 2 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 20 | $76.41 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 20 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 80 | $76.41 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 3 | $74.60 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 16 | $74.61 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $74.64 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 12 | $76.40 | Automatic Execution |
09:31:51 - 22-May-26 |
| Unknown* | 100 | $74.63 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 100 | $76.45 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 9 | $74.64 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 50 | $75.83 | Automatic Execution |
09:52:21 - 22-May-26 |
| Buy* | 91 | $74.64 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 22 | $76.51 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 9 | $75.82 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 9 | $74.64 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 1 | $76.68 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 16 | $75.86 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 50 | $74.64 | Automatic Execution |
10:19:50 - 22-May-26 |
| Sell* | 195 | $76.68 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 23 | $75.92 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 59 | $74.64 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 26 | $76.73 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 77 | $75.92 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 47 | $74.64 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 2 | $76.73 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 9 | $75.96 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 13 | $74.64 | Automatic Execution |
10:19:50 - 22-May-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 26 | $76.68 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 8 | $76.00 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 26 | $76.67 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 5 | $74.62 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 26 | $76.67 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 200 | $75.97 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 5 | $74.62 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 26 | $76.65 | Automatic Execution |
09:31:41 - 22-May-26 |
| Unknown* | 100 | $75.93 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 14 | $74.615 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 8 | $76.65 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1 | $75.93 | Automatic Execution |
09:51:55 - 22-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
09:51:51 - 22-May-26 |
| Unknown* | 41 | $74.62 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 5 | $75.90 | Automatic Execution |
09:51:51 - 22-May-26 |
| Buy* | 12 | $74.62 | Automatic Execution |
10:19:49 - 22-May-26 |
| Sell* | 100 | $76.72 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 4 | $74.62 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 145 | $75.90 | Automatic Execution |
09:51:51 - 22-May-26 |
| Sell* | 49 | $74.62 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 49 | $76.69 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 12 | $75.92 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 49 | $76.69 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 43 | $75.90 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 84 | $74.64 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 100 | $76.69 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 2 | $75.92 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 66 | $74.64 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 190 | $76.74 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 26 | $75.92 | Automatic Execution |
09:51:49 - 22-May-26 |
| Sell* | 50 | $74.64 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 2 | $76.77 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 50 | $75.97 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 26 | $74.65 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 2 | $76.76 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 10 | $75.95 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 374 | $74.65 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 54 | $76.75 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 28 | $75.93 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 59 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 50 | $76.74 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $75.93 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 700 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 6 | $75.95 | Automatic Execution |
09:51:40 - 22-May-26 |
| Unknown* | 80 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 100 | $76.71 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 200 | $75.94 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 1 | $76.67 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 3 | $75.99 | Automatic Execution |
09:51:37 - 22-May-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 10 | $76.67 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 10 | $76.04 | Automatic Execution |
09:51:33 - 22-May-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 200 | $76.65 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 15 | $76.05 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 300 | $76.65 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 1 | $76.03 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 4 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 100 | $76.64 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 11 | $76.03 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 50 | $76.60 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 100 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 1 | $76.55 | Automatic Execution |
09:30:46 - 22-May-26 |
| Sell* | 4 | $75.96 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 9 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 132 | $74.65 | Automatic Execution |
10:19:45 - 22-May-26 |
| Buy* | 5 | $76.50 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 17 | $75.96 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
10:19:44 - 22-May-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 2 | $75.96 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 1 | $74.67 | Automatic Execution |
10:19:44 - 22-May-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 2 | $75.96 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
10:19:42 - 22-May-26 |
| Sell* | 14 | $76.45 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 10 | $75.98 | Automatic Execution |
09:51:23 - 22-May-26 |
| Sell* | 20 | $74.68 | Automatic Execution |
10:19:42 - 22-May-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 12 | $76.46 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 100 | $75.99 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 3 | $75.99 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 500 | $74.69 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 5 | $76.45 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 57 | $74.70 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 5 | $76.45 | Automatic Execution |
09:30:40 - 22-May-26 |
| Unknown* | 2 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 143 | $74.70 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 5 | $76.45 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 2,500 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 3 | $74.70 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:19:41 - 22-May-26 |
| Buy* | 26 | $76.46 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 26 | $76.43 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 100 | $74.72 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 156 | $76.40 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 77 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 50 | $74.735 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $74.76 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 10 | $76.34 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 72 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 1 | $74.765 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 1,000 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 1 | $74.765 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 99 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 26 | $74.73 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 18 | $74.73 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 300 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 11 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 26 | $74.76 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 15 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 26 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 11 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.01 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 20 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 8 | $76.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 3 | $74.76 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 26 | $76.30 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 45 | $76.04 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 18 | $74.76 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 22 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 18 | $74.76 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 4 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 67 | $76.05 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 18 | $74.73 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 33 | $76.05 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 26 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 87 | $76.06 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 8 | $76.06 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 40 | $76.055 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 7 | $74.73 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 71 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 6 | $74.73 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 29 | $76.07 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 150 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 26 | $76.07 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 24 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 28 | $76.07 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 64 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 11 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 29 | $76.07 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $74.73 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 11 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 4 | $76.06 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 200 | $74.73 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 11 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 9 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 40 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 88 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 6 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 1 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 87 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 26 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.04 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 2 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.205 | Automatic Execution |
09:50:26 - 22-May-26 |
| Unknown* | 8,026 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.205 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 26 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.205 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 10 | $76.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 7 | $76.19 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 100 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 100 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 12 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 41 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 28 | $76.23 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 7 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 18 | $74.14 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 59 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 5 | $76.29 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 7 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 43 | $74.13 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 71 | $76.30 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 26 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 11 | $74.10 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 19 | $76.30 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 3 | $74.76 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 7 | $74.10 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 6 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 7 | $76.30 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 100 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 2 | $74.10 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 64 | $76.30 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 26 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 30 | $74.10 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 8 | $76.31 | Automatic Execution |
09:50:22 - 22-May-26 |
| Sell* | 96 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 87 | $76.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $76.32 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 4 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 51 | $74.10 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 94 | $76.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $76.33 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 6 | $76.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $76.33 | Automatic Execution |
09:50:17 - 22-May-26 |
| Sell* | 26 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 26 | $76.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 87 | $76.38 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 8 | $76.29 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 25 | $74.10 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 20 | $76.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 54 | $74.10 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 26 | $76.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
09:50:15 - 22-May-26 |
| Unknown* | 5 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 81 | $74.10 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
09:50:15 - 22-May-26 |
| Unknown* | 3 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $74.11 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 7 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 50 | $74.12 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 26 | $76.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 5 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 10 | $74.14 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 10 | $76.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 100 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 55 | $74.15 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 26 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 67 | $76.22 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 7 | $74.74 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 10 | $76.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:50:09 - 22-May-26 |
| Sell* | 70 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Buy* | 70 | $74.13 | Automatic Execution |
10:53:03 - 22-May-26 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 19 | $74.10 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 15 | $76.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 7 | $74.75 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $74.77 | Automatic Execution |
10:19:32 - 22-May-26 |
| Unknown* | 1 | $74.11 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 705 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 8 | $76.25 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 132 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 48 | $76.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 2 | $76.19 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 163 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 5 | $74.12 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 26 | $76.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 11 | $76.18 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 45 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 26 | $76.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $76.18 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 121 | $74.13 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 6 | $76.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
09:49:48 - 22-May-26 |
| Sell* | 648 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 79 | $74.13 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 89 | $76.11 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 20 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 50 | $74.14 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 26 | $76.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 5 | $76.11 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 332 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 26 | $74.17 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 21 | $76.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 6 | $76.11 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 18 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 14 | $76.37 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 5 | $76.10 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 96 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 65 | $74.18 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 87 | $76.375 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 6 | $76.09 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 4 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 26 | $76.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 1 | $76.06 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 7 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 4 | $74.17 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 5 | $76.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 22 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 26 | $74.17 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
09:49:23 - 22-May-26 |
| Buy* | 7 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 13 | $74.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 26 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
09:49:23 - 22-May-26 |
| Buy* | 35 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 2 | $74.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 100 | $76.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 161 | $76.15 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 20 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 40 | $74.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 40 | $76.36 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 68 | $76.15 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 5 | $74.78 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 60 | $74.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 26 | $76.34 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 132 | $76.15 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 200 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 26 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 5 | $74.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 74 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.10 | Automatic Execution |
09:49:16 - 22-May-26 |
| Buy* | 50 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 6 | $74.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 26 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 10 | $76.12 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 50 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 68 | $74.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 1,978 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 60 | $76.05 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 300 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 68 | $74.14 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 1 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $76.05 | Automatic Execution |
09:49:07 - 22-May-26 |
| Unknown* | 461 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 20 | $74.125 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 40 | $76.32 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 39 | $76.03 | Automatic Execution |
09:49:06 - 22-May-26 |
| Unknown* | 100 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 5 | $76.01 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 100 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 82 | $74.13 | Automatic Execution |
10:52:06 - 22-May-26 |
| Buy* | 65 | $76.31 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1 | $76.025 | Automatic Execution |
09:49:05 - 22-May-26 |
| Unknown* | 26 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 35 | $74.14 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 1,958 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 200 | $76.03 | Automatic Execution |
09:49:04 - 22-May-26 |
| Unknown* | 150 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 52 | $74.155 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 2,541 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 50 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 163 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 35 | $74.155 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 60 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 50 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 200 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 5 | $74.14 | Automatic Execution |
10:51:49 - 22-May-26 |
| Sell* | 163 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 11 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 16 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 5 | $74.12 | Automatic Execution |
10:51:39 - 22-May-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 13 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 25 | $74.14 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 150 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 101 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 50 | $74.14 | Automatic Execution |
10:51:34 - 22-May-26 |
| Buy* | 163 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 1,000 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 250 | $74.17 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 1,430 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 11 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 93 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 150 | $74.17 | Automatic Execution |
10:51:32 - 22-May-26 |
| Sell* | 400 | $76.26 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 93 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $74.17 | Automatic Execution |
10:51:32 - 22-May-26 |
| Buy* | 48 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 200 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 7 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 42 | $74.17 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 6 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 11 | $76.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 7 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 58 | $74.17 | Automatic Execution |
10:51:25 - 22-May-26 |
| Buy* | 163 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 84 | $76.04 | Automatic Execution |
09:49:01 - 22-May-26 |
| Unknown* | 19 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 36 | $74.16 | Automatic Execution |
10:51:18 - 22-May-26 |
| Buy* | 169 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 16 | $76.04 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 374 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 27 | $76.04 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 40 | $74.15 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 230 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 27 | $76.04 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 300 | $74.15 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 1,344 | $76.29 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 7 | $76.03 | Automatic Execution |
09:49:01 - 22-May-26 |
| Buy* | 100 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 60 | $74.15 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 400 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 16 | $76.19 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 12 | $76.08 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 10 | $74.15 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 20 | $76.19 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 60 | $74.17 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 65 | $76.12 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 8 | $76.07 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1,000 | $74.80 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 60 | $74.17 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 37 | $76.11 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 26 | $76.07 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 65 | $74.17 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 10 | $76.08 | Automatic Execution |
09:30:29 - 22-May-26 |
| Unknown* | 26 | $76.07 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 87 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 4 | $74.17 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:30:29 - 22-May-26 |
| Sell* | 100 | $76.06 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 13 | $74.81 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 50 | $74.17 | Automatic Execution |
10:51:11 - 22-May-26 |
| Sell* | 220 | $76.05 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 17 | $75.98 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 100 | $74.82 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 39 | $74.185 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 80 | $76.05 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 43 | $75.99 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $74.82 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 10 | $76.24 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 57 | $75.99 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $74.83 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 23 | $74.18 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 11 | $76.21 | Automatic Execution |
09:48:12 - 22-May-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 17 | $74.83 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 41 | $74.18 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 15 | $74.83 | Automatic Execution |
10:19:31 - 22-May-26 |
| Buy* | 8 | $74.15 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 50 | $75.99 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $74.84 | Automatic Execution |
10:19:31 - 22-May-26 |
| Unknown* | 1 | $74.145 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 37 | $76.18 | Automatic Execution |
09:48:08 - 22-May-26 |
| Unknown* | 107 | $76.00 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 2 | $74.85 | Automatic Execution |
10:19:31 - 22-May-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 11 | $76.14 | Automatic Execution |
09:48:07 - 22-May-26 |
| Unknown* | 65 | $76.00 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 150 | $74.89 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 16 | $74.16 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 50 | $76.01 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 150 | $74.895 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 53 | $74.16 | Automatic Execution |
10:51:02 - 22-May-26 |
| Unknown* | 100 | $76.12 | Automatic Execution |
09:48:07 - 22-May-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 300 | $74.89 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 2 | $74.16 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 92 | $76.10 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 30 | $76.01 | Automatic Execution |
09:30:26 - 22-May-26 |
| Buy* | 300 | $74.895 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
09:30:26 - 22-May-26 |
| Unknown* | 150 | $74.89 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 10 | $74.19 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 150 | $74.895 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 1 | $74.19 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $76.08 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 40 | $76.00 | Automatic Execution |
09:30:25 - 22-May-26 |
| Unknown* | 150 | $74.89 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 5 | $74.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 28 | $76.09 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 150 | $74.895 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 13 | $74.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 1,000 | $76.10 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 40 | $76.00 | Automatic Execution |
09:30:24 - 22-May-26 |
| Unknown* | 13 | $74.89 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 1 | $76.12 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 24 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 207 | $74.86 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 5 | $74.21 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 9 | $76.17 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 14 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 93 | $74.86 | Automatic Execution |
10:19:23 - 22-May-26 |
| Sell* | 20 | $74.21 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 40 | $76.17 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 20 | $74.85 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $74.21 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 29 | $76.18 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 2 | $74.22 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 84 | $76.17 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 87 | $76.17 | Automatic Execution |
09:47:57 - 22-May-26 |
| Sell* | 50 | $75.995 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 91 | $74.22 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 8 | $74.22 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 10 | $76.18 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 50 | $75.98 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 2 | $74.24 | Automatic Execution |
10:50:36 - 22-May-26 |
| Sell* | 200 | $76.23 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 21 | $75.995 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 349 | $76.23 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 29 | $75.995 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 200 | $74.86 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 15 | $74.23 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 2 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 50 | $75.995 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 100 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 50 | $74.24 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 2 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 40 | $76.00 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 99 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 300 | $74.25 | Automatic Execution |
10:50:23 - 22-May-26 |
| Unknown* | 2 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 50 | $76.01 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 265 | $74.25 | Automatic Execution |
10:50:23 - 22-May-26 |
| Unknown* | 4 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 36 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
10:50:23 - 22-May-26 |
| Unknown* | 3 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 87 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 2 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 200 | $74.25 | Automatic Execution |
10:50:23 - 22-May-26 |
| Unknown* | 14 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 56 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 12 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
10:50:23 - 22-May-26 |
| Unknown* | 14 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 26 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 50 | $74.88 | Automatic Execution |
10:19:17 - 22-May-26 |
| Unknown* | 10 | $74.225 | Automatic Execution |
10:50:09 - 22-May-26 |
| Unknown* | 2 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 11 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 50 | $74.88 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 4 | $74.24 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 29 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 26 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 50 | $74.88 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 100 | $74.25 | Automatic Execution |
10:50:03 - 22-May-26 |
| Buy* | 16 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 26 | $75.98 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 47 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 4 | $74.25 | Automatic Execution |
10:50:03 - 22-May-26 |
| Buy* | 13 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 26 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 50 | $74.88 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:50:03 - 22-May-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 26 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 50 | $74.88 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 7 | $74.23 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 72 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 26 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 7 | $74.24 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 28 | $76.22 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 2 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 50 | $74.88 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 100 | $74.25 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 26 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 50 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 59 | $74.29 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 4 | $76.21 | Automatic Execution |
09:47:52 - 22-May-26 |
| Buy* | 4 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 50 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:47:52 - 22-May-26 |
| Sell* | 6 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 50 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 4 | $76.22 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 4 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 50 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 5 | $74.33 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 4 | $76.28 | Automatic Execution |
09:47:49 - 22-May-26 |
| Sell* | 26 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 5 | $74.33 | Automatic Execution |
10:49:20 - 22-May-26 |
| Sell* | 44 | $76.29 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 26 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 44 | $76.29 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 52 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 50 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 50 | $74.36 | Automatic Execution |
10:49:16 - 22-May-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
09:47:42 - 22-May-26 |
| Sell* | 26 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 50 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Unknown* | 15 | $74.375 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 80 | $76.28 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 15 | $74.37 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 37 | $76.28 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 26 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 100 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 100 | $74.37 | Automatic Execution |
10:49:13 - 22-May-26 |
| Buy* | 63 | $76.28 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 26 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Unknown* | 100 | $74.875 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 51 | $74.34 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 6 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 51 | $74.345 | Automatic Execution |
10:49:03 - 22-May-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 16 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 20 | $74.89 | Automatic Execution |
10:19:17 - 22-May-26 |
| Unknown* | 100 | $74.285 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 52 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 2 | $74.89 | Automatic Execution |
10:19:17 - 22-May-26 |
| Unknown* | 100 | $74.285 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 3 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:19:17 - 22-May-26 |
| Buy* | 100 | $74.30 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 81 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
10:19:17 - 22-May-26 |
| Sell* | 78 | $74.30 | Automatic Execution |
10:48:57 - 22-May-26 |
| Unknown* | 19 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 26 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 80 | $74.89 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 70 | $74.26 | Automatic Execution |
10:48:47 - 22-May-26 |
| Unknown* | 25 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 26 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 103 | $74.90 | Automatic Execution |
10:19:08 - 22-May-26 |
| Unknown* | 150 | $74.26 | Automatic Execution |
10:48:45 - 22-May-26 |
| Buy* | 89 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 40 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 197 | $74.90 | Automatic Execution |
10:19:08 - 22-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
10:48:27 - 22-May-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 26 | $75.97 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:19:08 - 22-May-26 |
| Sell* | 63 | $74.24 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 6 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $74.92 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 2 | $74.24 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 6 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 7 | $75.94 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 34 | $74.94 | Automatic Execution |
10:18:58 - 22-May-26 |
| Buy* | 1 | $74.29 | Automatic Execution |
10:48:12 - 22-May-26 |
| Buy* | 11 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 60 | $75.95 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 66 | $74.94 | Automatic Execution |
10:18:58 - 22-May-26 |
| Sell* | 55 | $74.24 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 60 | $75.98 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 101 | $74.26 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 40 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 40 | $75.96 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 5 | $74.26 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 60 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 100 | $75.94 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 10 | $74.29 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 11 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 500 | $76.00 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
10:18:49 - 22-May-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
10:47:56 - 22-May-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 11 | $74.93 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 5 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
10:47:52 - 22-May-26 |
| Sell* | 50 | $76.24 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 45 | $74.90 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 74 | $74.28 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 100 | $76.25 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 25 | $74.90 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 26 | $74.28 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 5 | $76.25 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 121 | $76.06 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 2 | $76.27 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 26 | $76.05 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 41 | $74.88 | Automatic Execution |
10:18:41 - 22-May-26 |
| Buy* | 100 | $74.24 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $76.285 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 26 | $76.05 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 55 | $74.89 | Automatic Execution |
10:18:36 - 22-May-26 |
| Buy* | 99 | $74.19 | Automatic Execution |
10:47:42 - 22-May-26 |
| Buy* | 17 | $76.29 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 1,000 | $74.85 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 40 | $76.07 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 35 | $74.85 | Automatic Execution |
10:18:32 - 22-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 150 | $76.07 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 193 | $74.85 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 56 | $74.19 | Automatic Execution |
10:47:41 - 22-May-26 |
| Buy* | 12 | $76.32 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 150 | $76.07 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 272 | $74.85 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 14 | $74.18 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 50 | $76.35 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $76.08 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 2 | $74.85 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 14 | $74.18 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 150 | $76.35 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 1 | $76.13 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 4 | $74.86 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 6 | $76.35 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 6 | $74.86 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $76.37 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 4 | $74.86 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 50 | $74.14 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $76.37 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 4 | $74.86 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $76.37 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 290 | $74.86 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 50 | $74.14 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $76.37 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 5 | $76.09 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
10:18:27 - 22-May-26 |
| Sell* | 50 | $74.14 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 20 | $76.39 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 3 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 800 | $74.88 | Automatic Execution |
10:18:27 - 22-May-26 |
| Unknown* | 72 | $74.155 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 80 | $76.39 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 4 | $76.01 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 40 | $76.01 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 50 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 31 | $76.40 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 60 | $76.01 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 9 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:47:02 - 22-May-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 4 | $76.005 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 4 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 50 | $74.20 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 12 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 7 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 50 | $74.20 | Automatic Execution |
10:46:59 - 22-May-26 |
| Sell* | 2 | $76.40 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 6 | $76.005 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 100 | $74.185 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 167 | $76.40 | Automatic Execution |
09:47:24 - 22-May-26 |
| Unknown* | 11 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 100 | $74.185 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 37 | $75.995 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 150 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 37 | $75.995 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 46 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Unknown* | 1 | $74.18 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 15 | $76.45 | Automatic Execution |
09:47:17 - 22-May-26 |
| Sell* | 2 | $75.99 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 254 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 54 | $74.18 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 4 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 20 | $74.19 | Automatic Execution |
10:46:42 - 22-May-26 |
| Sell* | 7 | $76.45 | Automatic Execution |
09:47:16 - 22-May-26 |
| Sell* | 4 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 76 | $74.90 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 6 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 150 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 90 | $74.19 | Automatic Execution |
10:46:41 - 22-May-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 3 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Unknown* | 52 | $74.195 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 7 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Unknown* | 48 | $74.195 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 5 | $76.55 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 24 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 99 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 60 | $74.15 | Automatic Execution |
10:46:27 - 22-May-26 |
| Sell* | 200 | $76.55 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 1 | $75.96 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:18:25 - 22-May-26 |
| Buy* | 60 | $74.15 | Automatic Execution |
10:46:27 - 22-May-26 |
| Unknown* | 9 | $76.57 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 119 | $74.90 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 9 | $74.15 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 9 | $76.57 | Automatic Execution |
09:47:11 - 22-May-26 |
| Unknown* | 1 | $75.95 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 45 | $74.90 | Automatic Execution |
10:18:23 - 22-May-26 |
| Unknown* | 26 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 6 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 26 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 300 | $76.59 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 20 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 5 | $74.90 | Automatic Execution |
10:18:22 - 22-May-26 |
| Sell* | 26 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 35 | $76.55 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 20 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 100 | $74.93 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 26 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 65 | $76.55 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 60 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 10 | $74.93 | Automatic Execution |
10:18:19 - 22-May-26 |
| Sell* | 26 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 499 | $76.55 | Automatic Execution |
09:47:08 - 22-May-26 |
| Unknown* | 2 | $75.95 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.925 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 10 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 1 | $76.55 | Automatic Execution |
09:47:08 - 22-May-26 |
| Unknown* | 2 | $75.95 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 50 | $74.925 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 50 | $74.925 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 26 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 10 | $76.42 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 26 | $76.02 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 50 | $74.925 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 10 | $74.13 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 26 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 50 | $74.925 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 16 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 80 | $76.48 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 7 | $75.99 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 50 | $74.915 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 26 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 200 | $76.48 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 7 | $75.99 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.915 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 50 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 5 | $76.48 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 26 | $75.96 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.915 | Automatic Execution |
10:18:14 - 22-May-26 |
| Sell* | 26 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Unknown* | 50 | $76.485 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 26 | $76.01 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 5 | $74.89 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 50 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Unknown* | 100 | $76.485 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 12 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 9 | $74.89 | Automatic Execution |
10:18:04 - 22-May-26 |
| Sell* | 26 | $74.14 | Automatic Execution |
10:46:24 - 22-May-26 |
| Unknown* | 100 | $76.485 | Automatic Execution |
09:46:54 - 22-May-26 |
| Buy* | 2 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1,391 | $74.91 | Automatic Execution |
10:17:54 - 22-May-26 |
| Unknown* | 16 | $74.15 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 12 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $74.92 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 26 | $74.16 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 100 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 20 | $74.90 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 26 | $74.16 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $76.52 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 10 | $75.96 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 50 | $74.90 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 50 | $74.16 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 2 | $76.53 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 26 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 2 | $74.16 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 14 | $76.54 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 14 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 68 | $74.87 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 26 | $74.16 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 12 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 132 | $74.87 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 50 | $74.16 | Automatic Execution |
10:46:24 - 22-May-26 |
| Sell* | 5 | $76.55 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 26 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 150 | $74.86 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 15 | $76.55 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 40 | $75.96 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 300 | $74.86 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 47 | $76.55 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 10 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 150 | $74.86 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
10:46:23 - 22-May-26 |
| Unknown* | 100 | $76.565 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 6 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 150 | $74.86 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 78 | $76.55 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 50 | $74.84 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 800 | $74.13 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 62 | $76.58 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 2 | $74.86 | Automatic Execution |
10:17:36 - 22-May-26 |
| Buy* | 71 | $74.13 | Automatic Execution |
10:46:20 - 22-May-26 |
| Sell* | 10 | $76.58 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 10 | $75.98 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 20 | $74.87 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 26 | $74.13 | Automatic Execution |
10:46:20 - 22-May-26 |
| Buy* | 11 | $76.58 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1 | $75.97 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 9 | $74.88 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 21 | $74.10 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 18 | $76.55 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 2 | $74.89 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 5 | $76.55 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 75 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 100 | $74.92 | Automatic Execution |
10:17:22 - 22-May-26 |
| Buy* | 578 | $74.14 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 1 | $76.53 | Automatic Execution |
09:46:38 - 22-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 13 | $74.92 | Automatic Execution |
10:17:17 - 22-May-26 |
| Buy* | 422 | $74.14 | Automatic Execution |
10:46:15 - 22-May-26 |
| Sell* | 12 | $76.52 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
10:17:15 - 22-May-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 73 | $76.50 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 3,000 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 5 | $74.85 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 6 | $74.11 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 50 | $76.50 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 15 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 90 | $74.86 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 2 | $74.12 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 19 | $76.50 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 400 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 10 | $74.86 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 83 | $74.12 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 342 | $76.49 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 40 | $74.83 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 17 | $74.12 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 180 | $76.49 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 3 | $74.83 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 5 | $74.15 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 400 | $76.49 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 9 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 6 | $74.84 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 94 | $76.49 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 10 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 5 | $74.84 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 71 | $74.16 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 984 | $76.49 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 9 | $74.84 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 29 | $74.16 | Automatic Execution |
10:46:11 - 22-May-26 |
| Buy* | 5 | $76.49 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 1 | $74.85 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 7 | $74.16 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 300 | $74.85 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 52 | $74.17 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 4 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 10 | $74.85 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 33 | $74.18 | Automatic Execution |
10:45:56 - 22-May-26 |
| Unknown* | 1 | $76.42 | Automatic Execution |
09:46:33 - 22-May-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.86 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 7 | $74.18 | Automatic Execution |
10:45:56 - 22-May-26 |
| Buy* | 10 | $76.40 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 97 | $74.86 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 5 | $74.18 | Automatic Execution |
10:45:56 - 22-May-26 |
| Buy* | 6 | $76.40 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
10:45:56 - 22-May-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 6 | $76.04 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
09:46:24 - 22-May-26 |
| Sell* | 7 | $76.05 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1 | $74.875 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 100 | $74.20 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 10 | $76.26 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 78 | $76.07 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 22 | $74.87 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
09:46:20 - 22-May-26 |
| Unknown* | 31 | $76.13 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 2 | $74.21 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 10 | $76.29 | Automatic Execution |
09:46:19 - 22-May-26 |
| Unknown* | 19 | $76.13 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
09:46:14 - 22-May-26 |
| Unknown* | 19 | $76.13 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 50 | $74.24 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 150 | $76.35 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 3 | $76.08 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 50 | $74.94 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 33 | $74.25 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 26 | $76.34 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 120 | $76.10 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 13 | $74.94 | Automatic Execution |
10:16:37 - 22-May-26 |
| Buy* | 23 | $74.25 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 150 | $76.37 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 87 | $76.12 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 197 | $74.87 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 60 | $74.25 | Automatic Execution |
10:45:44 - 22-May-26 |
| Unknown* | 65 | $76.39 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 127 | $76.08 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 40 | $74.25 | Automatic Execution |
10:45:44 - 22-May-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:45:41 - 22-May-26 |
| Sell* | 4 | $76.39 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 2 | $76.16 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $74.89 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 24 | $74.25 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 8 | $76.19 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 400 | $74.90 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 10 | $76.44 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 16 | $76.19 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $74.89 | Automatic Execution |
10:16:27 - 22-May-26 |
| Buy* | 40 | $74.28 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 7 | $76.14 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 86 | $74.97 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
09:46:02 - 22-May-26 |
| Sell* | 4 | $76.15 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 26 | $74.96 | Automatic Execution |
10:16:08 - 22-May-26 |
| Buy* | 100 | $74.28 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 2 | $76.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 14 | $74.97 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 4 | $76.32 | Automatic Execution |
09:45:58 - 22-May-26 |
| Sell* | 2 | $76.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 1,000 | $74.94 | Automatic Execution |
10:16:08 - 22-May-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 20 | $76.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 15 | $76.30 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 16 | $76.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 4 | $74.93 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 50 | $76.29 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 18 | $76.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 4 | $74.935 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $74.27 | Automatic Execution |
10:45:41 - 22-May-26 |
| Buy* | 18 | $76.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 19 | $76.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $74.93 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 4 | $74.93 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 70 | $74.25 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 2 | $76.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 10 | $76.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $74.93 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 701 | $74.25 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 26 | $76.29 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 20 | $76.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 72 | $74.25 | Automatic Execution |
10:45:36 - 22-May-26 |
| Buy* | 2 | $76.29 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 20 | $76.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 26 | $74.22 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 2 | $76.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 20 | $76.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 87 | $74.91 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 11 | $74.22 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 8 | $76.29 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 20 | $76.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 22 | $74.91 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 26 | $74.22 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 26 | $76.29 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 20 | $76.21 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $74.91 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 26 | $74.21 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $76.275 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 8 | $76.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 5 | $74.87 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 26 | $74.21 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 48 | $74.87 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 7 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 262 | $74.87 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 26 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 2 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 26 | $76.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 1 | $74.86 | Automatic Execution |
10:15:58 - 22-May-26 |
| Buy* | 26 | $74.20 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 24 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 16 | $74.20 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 24 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 10 | $74.87 | Automatic Execution |
10:15:54 - 22-May-26 |
| Buy* | 4 | $74.21 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 26 | $76.29 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 2 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 25 | $74.88 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 101 | $74.20 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 38 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $74.90 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 26 | $74.20 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 24 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 200 | $74.89 | Automatic Execution |
10:15:52 - 22-May-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 24 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 10 | $74.90 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 26 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 24 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $76.26 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 7 | $74.92 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 5 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 24 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $76.26 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 50 | $74.93 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 5 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 24 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $76.26 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 12 | $74.93 | Automatic Execution |
10:15:47 - 22-May-26 |
| Sell* | 25 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 2 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 9 | $76.26 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 26 | $74.94 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 5 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 58 | $76.27 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 50 | $74.195 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 26 | $74.94 | Automatic Execution |
10:15:43 - 22-May-26 |
| Unknown* | 150 | $74.195 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 87 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6 | $76.27 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 12 | $74.915 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 5 | $74.20 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 94 | $76.27 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 10 | $74.92 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 5 | $74.20 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 38 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $76.27 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 5 | $74.20 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 1 | $76.29 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 7 | $76.27 | Automatic Execution |
09:45:56 - 22-May-26 |
| Buy* | 99 | $74.83 | Automatic Execution |
10:15:33 - 22-May-26 |
| Sell* | 26 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 2 | $76.305 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $76.27 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 100 | $74.835 | Automatic Execution |
10:15:31 - 22-May-26 |
| Sell* | 26 | $74.19 | Automatic Execution |
10:45:28 - 22-May-26 |
| Buy* | 87 | $76.305 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 17 | $76.27 | Automatic Execution |
09:45:56 - 22-May-26 |
| Sell* | 100 | $74.835 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 10 | $74.20 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 13 | $76.305 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 73 | $76.275 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 263 | $74.80 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 7 | $74.19 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 96 | $76.305 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 30 | $76.275 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 737 | $74.80 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 4 | $74.20 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 11 | $76.38 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 135 | $76.275 | Automatic Execution |
09:45:55 - 22-May-26 |
| Unknown* | 100 | $74.81 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 263 | $74.20 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 6 | $76.275 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $74.81 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 50 | $76.28 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 39 | $74.20 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 1 | $76.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 300 | $74.81 | Automatic Execution |
10:15:25 - 22-May-26 |
| Sell* | 97 | $74.20 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 1 | $76.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 150 | $76.28 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 1 | $76.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.28 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 10 | $74.20 | Automatic Execution |
10:45:27 - 22-May-26 |
| Buy* | 64 | $76.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $76.28 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 100 | $74.22 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 1 | $76.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 1 | $76.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $76.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $76.325 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $76.30 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 60 | $76.30 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 60 | $76.30 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 60 | $76.30 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 60 | $76.30 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 60 | $76.305 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 60 | $76.305 | Ordinary |
09:29:49 - 22-May-26 |
| Buy* | 10 | $76.325 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 5 | $76.32 | Ordinary |
09:28:50 - 22-May-26 |
| Sell* | 63 | $76.32 | Ordinary |
09:28:17 - 22-May-26 |
| Sell* | 60 | $76.31 | Ordinary |
09:28:15 - 22-May-26 |
| Sell* | 8 | $76.30 | Ordinary |
09:28:15 - 22-May-26 |
| Sell* | 37 | $76.29 | Ordinary |
09:28:15 - 22-May-26 |
| Sell* | 37 | $76.28 | Ordinary |
09:28:15 - 22-May-26 |
| Sell* | 36 | $76.28 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 58 | $76.28 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 2 | $76.28 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 8 | $76.29 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 90 | $76.29 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 31 | $76.28 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 69 | $76.29 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 12 | $76.29 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 88 | $76.29 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 12 | $76.29 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 88 | $76.30 | Ordinary |
09:28:11 - 22-May-26 |
| Sell* | 23 | $76.28 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 35 | $76.27 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 44 | $76.28 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 28 | $76.28 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 35 | $76.27 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 60 | $76.28 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 16 | $76.28 | Ordinary |
09:28:03 - 22-May-26 |
| Sell* | 100 | $76.22 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 1 | $76.25 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 6 | $76.32 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 60 | $76.39 | Ordinary |
09:27:26 - 22-May-26 |
| Sell* | 60 | $76.39 | Ordinary |
09:27:25 - 22-May-26 |
| Sell* | 40 | $76.39 | Ordinary |
09:27:11 - 22-May-26 |
| Sell* | 20 | $76.39 | Ordinary |
09:27:11 - 22-May-26 |
| Sell* | 60 | $76.39 | Ordinary |
09:27:10 - 22-May-26 |
| Buy* | 75 | $76.38 | Ordinary |
09:27:02 - 22-May-26 |
| Buy* | 25 | $76.38 | Ordinary |
09:27:00 - 22-May-26 |
| Sell* | 1 | $76.26 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 1 | $76.26 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 55 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 3 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 2 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 1 | $76.32 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 4 | $76.26 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 4 | $76.26 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 55 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 5 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 27 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 63 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 15 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 15 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 45 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 45 | $76.29 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 1 | $76.27 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $76.32 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $76.33 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 1 | $76.33 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 1 | $76.33 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 2 | $76.33 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 2 | $76.33 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 2 | $76.33 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 2 | $76.33 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 3 | $76.33 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 4 | $76.325 | Ordinary |
09:24:38 - 22-May-26 |
| Sell* | 63 | $76.36 | Ordinary |
09:23:52 - 22-May-26 |
| Sell* | 1 | $76.38 | Ordinary |
09:23:48 - 22-May-26 |
| Sell* | 63 | $76.42 | Ordinary |
09:23:40 - 22-May-26 |
| Sell* | 90 | $76.43 | Ordinary |
09:23:40 - 22-May-26 |
| Sell* | 63 | $76.43 | Ordinary |
09:23:40 - 22-May-26 |
| Sell* | 20 | $76.43 | Ordinary |
09:23:24 - 22-May-26 |
| Sell* | 63 | $76.43 | Ordinary |
09:23:21 - 22-May-26 |
| Buy* | 5 | $76.45 | Ordinary |
09:23:21 - 22-May-26 |
| Sell* | 2 | $76.38 | Ordinary |
09:23:16 - 22-May-26 |
| Sell* | 18 | $76.38 | Ordinary |
09:23:16 - 22-May-26 |
| Sell* | 142 | $76.39 | Ordinary |
09:23:16 - 22-May-26 |
| Sell* | 250 | $76.40 | Ordinary |
09:23:16 - 22-May-26 |
| Buy* | 60 | $76.425 | Ordinary |
09:23:06 - 22-May-26 |
| Buy* | 9 | $76.42 | Ordinary |
09:23:02 - 22-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
09:23:00 - 22-May-26 |
| Unknown* | 3 | $76.42 | Ordinary |
09:22:50 - 22-May-26 |
| Unknown* | 60 | $76.42 | Ordinary |
09:22:50 - 22-May-26 |
| Buy* | 3 | $76.43 | Ordinary |
09:22:50 - 22-May-26 |
| Buy* | 60 | $76.43 | Ordinary |
09:22:50 - 22-May-26 |
| Sell* | 50 | $76.45 | Ordinary |
09:22:38 - 22-May-26 |
| Sell* | 63 | $76.44 | Ordinary |
09:22:24 - 22-May-26 |
| Sell* | 10 | $76.45 | Ordinary |
09:22:21 - 22-May-26 |
| Sell* | 65 | $76.47 | Ordinary |
09:22:19 - 22-May-26 |
| Sell* | 60 | $76.47 | Ordinary |
09:22:19 - 22-May-26 |
| Sell* | 60 | $76.47 | Ordinary |
09:22:16 - 22-May-26 |
| Sell* | 60 | $76.465 | Ordinary |
09:22:13 - 22-May-26 |
| Sell* | 63 | $76.42 | Ordinary |
09:22:02 - 22-May-26 |
| Sell* | 63 | $76.41 | Ordinary |
09:22:02 - 22-May-26 |
| Sell* | 90 | $76.42 | Ordinary |
09:21:58 - 22-May-26 |
| Sell* | 120 | $76.42 | Ordinary |
09:21:58 - 22-May-26 |
| Sell* | 1 | $76.42 | Ordinary |
09:21:45 - 22-May-26 |
| Sell* | 60 | $76.45 | Ordinary |
09:21:12 - 22-May-26 |
| Sell* | 9 | $76.46 | Ordinary |
09:21:01 - 22-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
09:21:01 - 22-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
09:21:00 - 22-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
09:20:46 - 22-May-26 |
| Sell* | 1 | $76.47 | Ordinary |
09:20:46 - 22-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
09:20:46 - 22-May-26 |
| Sell* | 1 | $76.46 | Ordinary |
09:20:46 - 22-May-26 |
| Sell* | 90 | $76.47 | Ordinary |
09:20:29 - 22-May-26 |
| Buy* | 5 | $76.51 | Ordinary |
09:19:15 - 22-May-26 |
| Buy* | 63 | $76.50 | Ordinary |
09:19:15 - 22-May-26 |
| Sell* | 60 | $76.54 | Ordinary |
09:19:12 - 22-May-26 |
| Sell* | 15 | $76.60 | Ordinary |
09:18:53 - 22-May-26 |
| Sell* | 7 | $76.60 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 1 | $76.60 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 11 | $76.60 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 16 | $76.60 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 40 | $76.62 | Ordinary |
09:18:46 - 22-May-26 |
| Sell* | 50 | $76.62 | Ordinary |
09:18:46 - 22-May-26 |
| Buy* | 1 | $76.71 | Ordinary |
09:16:59 - 22-May-26 |
| Sell* | 15 | $76.68 | Ordinary |
09:16:58 - 22-May-26 |
| Buy* | 10 | $76.70 | Ordinary |
09:16:58 - 22-May-26 |
| Buy* | 100 | $76.69 | Ordinary |
09:16:40 - 22-May-26 |
| Buy* | 4 | $76.69 | Ordinary |
09:16:20 - 22-May-26 |
| Sell* | 1 | $76.62 | Ordinary |
09:14:30 - 22-May-26 |
| Sell* | 60 | $76.60 | Ordinary |
09:14:05 - 22-May-26 |
| Unknown* | 1 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Unknown* | 28 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Unknown* | 3 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Unknown* | 63 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Unknown* | 63 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Unknown* | 22 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Unknown* | 3 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Unknown* | 126 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Unknown* | 2 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Sell* | 22 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Sell* | 1 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Sell* | 3 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Sell* | 63 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Sell* | 1 | $76.64 | Ordinary |
09:13:29 - 22-May-26 |
| Sell* | 85 | $76.65 | Ordinary |
09:13:29 - 22-May-26 |
| Buy* | 50 | $76.70 | Ordinary |
09:13:29 - 22-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
09:13:29 - 22-May-26 |
| Buy* | 40 | $76.65 | Ordinary |
09:13:29 - 22-May-26 |
| Buy* | 10 | $76.60 | Ordinary |
09:13:29 - 22-May-26 |
| Buy* | 207 | $76.60 | Ordinary |
09:13:29 - 22-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
09:13:29 - 22-May-26 |
| Buy* | 1 | $76.59 | Ordinary |
09:12:42 - 22-May-26 |
| Buy* | 9 | $76.56 | Ordinary |
09:11:30 - 22-May-26 |
| Sell* | 4 | $76.52 | Ordinary |
09:11:25 - 22-May-26 |
| Sell* | 60 | $76.53 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 90 | $76.60 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 250 | $76.59 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 60 | $76.58 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 100 | $76.57 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 10 | $76.57 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 32 | $76.56 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 41 | $76.55 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 21 | $76.55 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 85 | $76.54 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 126 | $76.55 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 251 | $76.55 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 147 | $76.54 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 1 | $76.54 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 52 | $76.54 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 27 | $76.55 | Ordinary |
09:11:25 - 22-May-26 |
| Sell* | 60 | $76.48 | Ordinary |
09:11:13 - 22-May-26 |
| Sell* | 63 | $76.41 | Ordinary |
09:11:07 - 22-May-26 |
| Sell* | 63 | $76.41 | Ordinary |
09:11:06 - 22-May-26 |
| Sell* | 63 | $76.42 | Ordinary |
09:11:04 - 22-May-26 |
| Sell* | 63 | $76.42 | Ordinary |
09:11:04 - 22-May-26 |
| Sell* | 63 | $76.46 | Ordinary |
09:11:03 - 22-May-26 |
| Sell* | 63 | $76.46 | Ordinary |
09:11:03 - 22-May-26 |
| Unknown* | 3 | $76.47 | Ordinary |
09:11:01 - 22-May-26 |
| Buy* | 60 | $76.475 | Ordinary |
09:11:01 - 22-May-26 |
| Buy* | 63 | $76.48 | Ordinary |
09:11:01 - 22-May-26 |
| Buy* | 3 | $76.49 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 60 | $76.49 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 3 | $76.49 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 60 | $76.50 | Ordinary |
09:10:59 - 22-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
09:10:56 - 22-May-26 |
| Unknown* | 37 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Buy* | 90 | $76.45 | Ordinary |
09:10:53 - 22-May-26 |
| Unknown* | 60 | $76.45 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 1 | $76.42 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 10 | $76.42 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 140 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 60 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 49 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 60 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 50 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 10 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 90 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 90 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 90 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 10 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 1 | $76.44 | Ordinary |
09:10:53 - 22-May-26 |
| Sell* | 63 | $76.46 | Ordinary |
09:10:50 - 22-May-26 |
| Sell* | 63 | $76.46 | Ordinary |
09:10:50 - 22-May-26 |
| Sell* | 3 | $76.48 | Ordinary |
09:10:50 - 22-May-26 |
| Buy* | 60 | $76.49 | Ordinary |
09:10:50 - 22-May-26 |
| Sell* | 3 | $76.47 | Ordinary |
09:10:50 - 22-May-26 |
| Buy* | 60 | $76.51 | Ordinary |
09:10:50 - 22-May-26 |
| Buy* | 13 | $76.50 | Ordinary |
09:10:28 - 22-May-26 |
| Buy* | 75 | $76.55 | Ordinary |
09:10:04 - 22-May-26 |
| Buy* | 60 | $76.55 | Ordinary |
09:10:04 - 22-May-26 |
| Sell* | 60 | $76.49 | Ordinary |
09:09:41 - 22-May-26 |
| Sell* | 60 | $76.49 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 622 | $76.50 | Ordinary |
09:09:41 - 22-May-26 |
| Buy* | 149 | $76.50 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 2 | $76.50 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 122 | $76.50 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $76.50 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 55 | $76.49 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 55 | $76.47 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 40 | $76.49 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 60 | $76.48 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 60 | $76.41 | Ordinary |
09:09:23 - 22-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
09:08:28 - 22-May-26 |
| Buy* | 63 | $76.42 | Ordinary |
09:04:51 - 22-May-26 |
| Buy* | 43 | $76.46 | Ordinary |
09:04:33 - 22-May-26 |
| Sell* | 30 | $76.41 | Ordinary |
09:02:09 - 22-May-26 |
| Sell* | 63 | $76.44 | Ordinary |
09:01:35 - 22-May-26 |
| Buy* | 5 | $76.51 | Ordinary |
09:00:36 - 22-May-26 |
| Sell* | 5 | $76.48 | Ordinary |
09:00:26 - 22-May-26 |
| Sell* | 100 | $76.49 | Ordinary |
09:00:26 - 22-May-26 |
| Sell* | 90 | $76.49 | Ordinary |
09:00:26 - 22-May-26 |
| Sell* | 5 | $76.50 | Ordinary |
09:00:26 - 22-May-26 |
| Buy* | 5 | $76.56 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 10 | $76.56 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 240 | $76.56 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 1 | $76.55 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 8 | $76.50 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 16 | $76.50 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 8 | $76.49 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 24 | $76.49 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 24 | $76.49 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 24 | $76.49 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 24 | $76.49 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 24 | $76.49 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 24 | $76.49 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 24 | $76.49 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 24 | $76.49 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 26 | $76.50 | Ordinary |
08:59:53 - 22-May-26 |
| Buy* | 5 | $76.53 | Ordinary |
08:57:59 - 22-May-26 |
| Buy* | 60 | $76.52 | Ordinary |
08:57:39 - 22-May-26 |
| Buy* | 60 | $76.49 | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 60 | $76.50 | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 60 | $76.49 | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 60 | $76.49 | Ordinary |
08:57:38 - 22-May-26 |
| Sell* | 3 | $76.52 | Ordinary |
08:57:38 - 22-May-26 |
| Sell* | 3 | $76.52 | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 100 | $76.55 | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 10 | $76.55 | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 65 | $76.55 | Ordinary |
08:57:38 - 22-May-26 |
| Buy* | 2 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 2 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 100 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 4 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 50 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 10 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 46 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 52 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
08:57:23 - 22-May-26 |
| Buy* | 20 | $76.49 | Ordinary |
08:56:30 - 22-May-26 |
| Buy* | 40 | $76.49 | Ordinary |
08:56:30 - 22-May-26 |
| Buy* | 60 | $76.49 | Ordinary |
08:56:24 - 22-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
08:56:18 - 22-May-26 |
| Sell* | 2 | $76.47 | Ordinary |
08:56:00 - 22-May-26 |
| Sell* | 100 | $76.47 | Ordinary |
08:55:49 - 22-May-26 |
| Sell* | 100 | $76.47 | Ordinary |
08:55:49 - 22-May-26 |
| Buy* | 86 | $76.42 | Ordinary |
08:52:29 - 22-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
08:51:10 - 22-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
08:50:41 - 22-May-26 |
| Sell* | 1 | $76.30 | Ordinary |
08:50:41 - 22-May-26 |
| Sell* | 57 | $76.30 | Ordinary |
08:50:41 - 22-May-26 |
| Sell* | 57 | $76.31 | Ordinary |
08:50:35 - 22-May-26 |
| Buy* | 150 | $76.48 | Ordinary |
08:47:44 - 22-May-26 |
| Buy* | 50 | $76.46 | Ordinary |
08:47:44 - 22-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
08:47:44 - 22-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
08:47:42 - 22-May-26 |
| Sell* | 23 | $76.28 | Ordinary |
08:47:35 - 22-May-26 |
| Sell* | 1 | $76.28 | Ordinary |
08:47:35 - 22-May-26 |
| Sell* | 1 | $76.40 | Ordinary |
08:47:07 - 22-May-26 |
| Sell* | 1 | $76.41 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 58 | $76.46 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 723 | $76.48 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 150 | $76.47 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 1,127 | $76.48 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 100 | $76.47 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 100 | $76.43 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 100 | $76.41 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 150 | $76.40 | Ordinary |
08:47:07 - 22-May-26 |
| Buy* | 9 | $76.36 | Ordinary |
08:46:38 - 22-May-26 |
| Buy* | 150 | $76.39 | Ordinary |
08:46:21 - 22-May-26 |
| Buy* | 60 | $76.38 | Ordinary |
08:46:21 - 22-May-26 |
| Buy* | 50 | $76.39 | Ordinary |
08:46:21 - 22-May-26 |
| Buy* | 100 | $76.38 | Ordinary |
08:46:21 - 22-May-26 |
| Buy* | 250 | $76.38 | Ordinary |
08:46:21 - 22-May-26 |
| Buy* | 150 | $76.38 | Ordinary |
08:46:21 - 22-May-26 |
| Sell* | 250 | $76.25 | Ordinary |
08:46:01 - 22-May-26 |
| Sell* | 250 | $76.25 | Ordinary |
08:46:01 - 22-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
08:45:38 - 22-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
08:44:51 - 22-May-26 |
| Sell* | 60 | $76.26 | Ordinary |
08:44:24 - 22-May-26 |
| Sell* | 10 | $76.21 | Ordinary |
08:44:24 - 22-May-26 |
| Sell* | 10 | $76.23 | Ordinary |
08:44:24 - 22-May-26 |
| Sell* | 63 | $76.30 | Ordinary |
08:44:19 - 22-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
08:44:14 - 22-May-26 |
| Buy* | 15 | $76.23 | Ordinary |
08:44:13 - 22-May-26 |
| Sell* | 1 | $76.27 | Ordinary |
08:43:21 - 22-May-26 |
| Sell* | 88 | $76.32 | Ordinary |
08:41:38 - 22-May-26 |
| Sell* | 6 | $76.32 | Ordinary |
08:41:38 - 22-May-26 |
| Sell* | 6 | $76.35 | Ordinary |
08:41:38 - 22-May-26 |
| Sell* | 12 | $76.37 | Ordinary |
08:41:38 - 22-May-26 |
| Sell* | 100 | $76.37 | Ordinary |
08:41:38 - 22-May-26 |
| Sell* | 12 | $76.38 | Ordinary |
08:41:38 - 22-May-26 |
| Buy* | 6 | $76.42 | Ordinary |
08:41:38 - 22-May-26 |
| Buy* | 110 | $76.42 | Ordinary |
08:41:38 - 22-May-26 |
| Buy* | 78 | $76.42 | Ordinary |
08:41:38 - 22-May-26 |
| Buy* | 923 | $76.35 | Ordinary |
08:41:38 - 22-May-26 |
| Sell* | 1 | $76.28 | Ordinary |
08:41:06 - 22-May-26 |
| Sell* | 1 | $76.29 | Ordinary |
08:40:57 - 22-May-26 |
| Sell* | 1 | $76.28 | Ordinary |
08:40:21 - 22-May-26 |
| Sell* | 1 | $76.29 | Ordinary |
08:40:15 - 22-May-26 |
| Buy* | 1 | $76.35 | Ordinary |
08:40:09 - 22-May-26 |
| Sell* | 25 | $76.29 | Ordinary |
08:40:04 - 22-May-26 |
| Sell* | 60 | $76.19 | Ordinary |
08:37:28 - 22-May-26 |
| Sell* | 60 | $76.19 | Ordinary |
08:37:27 - 22-May-26 |
| Buy* | 4 | $76.23 | Ordinary |
08:37:27 - 22-May-26 |
| Sell* | 2 | $76.16 | Ordinary |
08:36:45 - 22-May-26 |
| Sell* | 1 | $76.16 | Ordinary |
08:36:45 - 22-May-26 |
| Sell* | 3 | $76.18 | Ordinary |
08:36:43 - 22-May-26 |
| Sell* | 3 | $76.18 | Ordinary |
08:36:43 - 22-May-26 |
| Sell* | 60 | $76.24 | Ordinary |
08:36:41 - 22-May-26 |
| Sell* | 60 | $76.25 | Ordinary |
08:36:37 - 22-May-26 |
| Buy* | 100 | $76.28 | Ordinary |
08:36:37 - 22-May-26 |
| Buy* | 63 | $76.28 | Ordinary |
08:36:37 - 22-May-26 |
| Buy* | 63 | $76.24 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 60 | $76.22 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 63 | $76.22 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 60 | $76.24 | Ordinary |
08:36:26 - 22-May-26 |
| Buy* | 60 | $76.26 | Ordinary |
08:36:25 - 22-May-26 |
| Sell* | 3 | $76.25 | Ordinary |
08:36:25 - 22-May-26 |
| Sell* | 3 | $76.17 | Ordinary |
08:36:25 - 22-May-26 |
| Sell* | 60 | $76.25 | Ordinary |
08:36:25 - 22-May-26 |
| Sell* | 1 | $76.27 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 22 | $76.28 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 30 | $76.35 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 1 | $76.32 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 46 | $76.32 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 56 | $76.24 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 1 | $76.24 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 80 | $76.24 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 100 | $76.32 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 65 | $76.31 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 63 | $76.24 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 98 | $76.25 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 2 | $76.25 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 10 | $76.25 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 100 | $76.24 | Ordinary |
08:36:14 - 22-May-26 |
| Buy* | 8 | $76.25 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 120 | $76.22 | Ordinary |
08:36:14 - 22-May-26 |
| Sell* | 3 | $76.17 | Ordinary |
08:36:09 - 22-May-26 |
| Sell* | 3 | $76.17 | Ordinary |
08:36:08 - 22-May-26 |
| Sell* | 3 | $76.17 | Ordinary |
08:36:08 - 22-May-26 |
| Sell* | 3 | $76.17 | Ordinary |
08:36:07 - 22-May-26 |
| Sell* | 3 | $76.17 | Ordinary |
08:36:07 - 22-May-26 |
| Sell* | 100 | $76.24 | Ordinary |
08:35:58 - 22-May-26 |
| Sell* | 100 | $76.19 | Ordinary |
08:35:58 - 22-May-26 |
| Sell* | 100 | $76.25 | Ordinary |
08:35:58 - 22-May-26 |
| Sell* | 100 | $76.25 | Ordinary |
08:35:58 - 22-May-26 |
| Sell* | 100 | $76.25 | Ordinary |
08:35:57 - 22-May-26 |
| Sell* | 1 | $76.29 | Ordinary |
08:34:48 - 22-May-26 |
| Unknown* | 60 | $76.28 | Ordinary |
08:34:25 - 22-May-26 |
| Buy* | 2 | $76.255 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 1 | $76.27 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 60 | $76.255 | Ordinary |
08:32:17 - 22-May-26 |
| Buy* | 17 | $76.30 | Ordinary |
08:31:04 - 22-May-26 |
| Sell* | 2 | $76.19 | Ordinary |
08:28:36 - 22-May-26 |
| Sell* | 98 | $76.20 | Ordinary |
08:28:36 - 22-May-26 |
| Sell* | 102 | $76.20 | Ordinary |
08:28:36 - 22-May-26 |
| Buy* | 40 | $76.33 | Ordinary |
08:28:20 - 22-May-26 |
| Buy* | 60 | $76.31 | Ordinary |
08:28:20 - 22-May-26 |
| Sell* | 60 | $76.26 | Ordinary |
08:27:41 - 22-May-26 |
| Sell* | 60 | $76.255 | Ordinary |
08:27:40 - 22-May-26 |
| Buy* | 60 | $76.28 | Ordinary |
08:27:40 - 22-May-26 |
| Buy* | 60 | $76.25 | Ordinary |
08:27:35 - 22-May-26 |
| Buy* | 60 | $76.23 | Ordinary |
08:27:35 - 22-May-26 |
| Buy* | 60 | $76.22 | Ordinary |
08:27:34 - 22-May-26 |
| Sell* | 1 | $76.17 | Ordinary |
08:27:34 - 22-May-26 |
| Buy* | 8 | $76.25 | Ordinary |
08:27:33 - 22-May-26 |
| Buy* | 90 | $76.25 | Ordinary |
08:27:33 - 22-May-26 |
| Buy* | 2 | $76.28 | Ordinary |
08:27:33 - 22-May-26 |
| Buy* | 17 | $76.32 | Ordinary |
08:27:10 - 22-May-26 |
| Buy* | 100 | $76.37 | Ordinary |
08:27:10 - 22-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
08:27:10 - 22-May-26 |
| Buy* | 199 | $76.33 | Ordinary |
08:27:10 - 22-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
08:27:09 - 22-May-26 |
| Buy* | 63 | $76.35 | Ordinary |
08:27:07 - 22-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
08:27:06 - 22-May-26 |
| Buy* | 63 | $76.32 | Ordinary |
08:27:05 - 22-May-26 |
| Buy* | 3 | $76.32 | Ordinary |
08:27:04 - 22-May-26 |
| Buy* | 60 | $76.31 | Ordinary |
08:27:04 - 22-May-26 |
| Buy* | 63 | $76.32 | Ordinary |
08:27:04 - 22-May-26 |
| Buy* | 52 | $76.27 | Ordinary |
08:27:02 - 22-May-26 |
| Buy* | 11 | $76.27 | Ordinary |
08:27:02 - 22-May-26 |
| Buy* | 1 | $76.33 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 39 | $76.40 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 1 | $76.32 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 16 | $76.30 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 52 | $76.30 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 30 | $76.30 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 2 | $76.30 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 50 | $76.27 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 100 | $76.27 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 100 | $76.27 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 1 | $76.27 | Ordinary |
08:26:57 - 22-May-26 |
| Sell* | 100 | $76.22 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 100 | $76.22 | Ordinary |
08:26:57 - 22-May-26 |
| Buy* | 100 | $76.22 | Ordinary |
08:26:57 - 22-May-26 |
| Sell* | 540 | $76.17 | Ordinary |
08:26:52 - 22-May-26 |
| Sell* | 60 | $76.17 | Ordinary |
08:26:52 - 22-May-26 |
| Buy* | 63 | $76.26 | Ordinary |
08:26:39 - 22-May-26 |
| Buy* | 63 | $76.26 | Ordinary |
08:26:39 - 22-May-26 |
| Sell* | 27 | $76.25 | Ordinary |
08:26:32 - 22-May-26 |
| Sell* | 63 | $76.25 | Ordinary |
08:26:32 - 22-May-26 |
| Sell* | 63 | $76.21 | Ordinary |
08:26:32 - 22-May-26 |
| Buy* | 63 | $76.26 | Ordinary |
08:26:31 - 22-May-26 |
| Sell* | 63 | $76.24 | Ordinary |
08:26:31 - 22-May-26 |
| Buy* | 3 | $76.27 | Ordinary |
08:26:29 - 22-May-26 |
| Buy* | 60 | $76.28 | Ordinary |
08:26:29 - 22-May-26 |
| Buy* | 3 | $76.27 | Ordinary |
08:26:29 - 22-May-26 |
| Buy* | 60 | $76.27 | Ordinary |
08:26:29 - 22-May-26 |
| Buy* | 90 | $76.30 | Ordinary |
08:26:29 - 22-May-26 |
| Buy* | 60 | $76.30 | Ordinary |
08:26:29 - 22-May-26 |
| Sell* | 1 | $76.25 | Ordinary |
08:22:44 - 22-May-26 |
| Sell* | 26 | $76.34 | Ordinary |
08:20:20 - 22-May-26 |
| Buy* | 1 | $76.39 | Ordinary |
08:19:36 - 22-May-26 |
| Buy* | 2 | $76.38 | Ordinary |
08:19:36 - 22-May-26 |
| Sell* | 1 | $76.21 | Ordinary |
08:17:45 - 22-May-26 |
| Sell* | 63 | $76.32 | Ordinary |
08:16:19 - 22-May-26 |
| Sell* | 10 | $76.40 | Ordinary |
08:14:27 - 22-May-26 |
| Sell* | 90 | $76.38 | Ordinary |
08:14:27 - 22-May-26 |
| Buy* | 1 | $76.43 | Ordinary |
08:14:03 - 22-May-26 |
| Buy* | 3 | $76.43 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 10 | $76.48 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 7 | $76.44 | Ordinary |
08:14:02 - 22-May-26 |
| Sell* | 87 | $76.43 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 51 | $76.49 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 147 | $76.47 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $76.47 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 60 | $76.45 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 90 | $76.44 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 9 | $76.42 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $76.42 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 134 | $76.42 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 26 | $76.42 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 1 | $76.40 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $76.37 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 5 | $76.37 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 44 | $76.35 | Ordinary |
08:13:50 - 22-May-26 |
| Buy* | 5 | $76.37 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 150 | $76.35 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 5 | $76.35 | Ordinary |
08:13:33 - 22-May-26 |
| Sell* | 31 | $76.33 | Ordinary |
08:12:57 - 22-May-26 |
| Sell* | 31 | $76.33 | Ordinary |
08:12:57 - 22-May-26 |
| Sell* | 31 | $76.33 | Ordinary |
08:12:57 - 22-May-26 |
| Sell* | 31 | $76.32 | Ordinary |
08:12:57 - 22-May-26 |
| Sell* | 31 | $76.32 | Ordinary |
08:12:57 - 22-May-26 |
| Sell* | 31 | $76.32 | Ordinary |
08:12:57 - 22-May-26 |
| Sell* | 31 | $76.32 | Ordinary |
08:12:57 - 22-May-26 |
| Buy* | 181 | $76.37 | Ordinary |
08:12:57 - 22-May-26 |
| Buy* | 63 | $76.29 | Ordinary |
08:12:47 - 22-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
08:12:44 - 22-May-26 |
| Buy* | 60 | $76.25 | Ordinary |
08:12:19 - 22-May-26 |
| Buy* | 60 | $76.25 | Ordinary |
08:12:19 - 22-May-26 |
| Sell* | 3 | $76.26 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 60 | $76.275 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 63 | $76.27 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 63 | $76.27 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 63 | $76.27 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 1 | $76.34 | Ordinary |
08:12:18 - 22-May-26 |
| Unknown* | 60 | $76.285 | Ordinary |
08:12:18 - 22-May-26 |
| Sell* | 60 | $76.245 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 60 | $76.255 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 12 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 4 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 4 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 4 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 4 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 7 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 4 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 13 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 6 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $76.29 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 4 | $76.28 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 60 | $76.24 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $76.28 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 60 | $76.24 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 63 | $76.24 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 63 | $76.25 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 13 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 11 | $76.30 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $76.27 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $76.27 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 60 | $76.24 | Ordinary |
08:12:16 - 22-May-26 |
| Buy* | 60 | $76.24 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 3 | $76.27 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 15 | $76.20 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 4 | $76.20 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 3 | $76.20 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 1 | $76.19 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 1 | $76.17 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 1 | $76.16 | Ordinary |
08:10:25 - 22-May-26 |
| Sell* | 60 | $76.14 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 3 | $76.14 | Ordinary |
08:09:40 - 22-May-26 |
| Sell* | 60 | $76.14 | Ordinary |
08:09:40 - 22-May-26 |
| Buy* | 1 | $76.17 | Ordinary |
08:08:02 - 22-May-26 |
| Buy* | 1 | $76.19 | Ordinary |
08:02:55 - 22-May-26 |
| Buy* | 79 | $76.18 | Ordinary |
08:02:33 - 22-May-26 |
| Buy* | 39 | $76.18 | Ordinary |
08:02:32 - 22-May-26 |
| Buy* | 60 | $76.18 | Ordinary |
08:02:32 - 22-May-26 |
| Buy* | 1 | $76.18 | Ordinary |
08:02:32 - 22-May-26 |
| Sell* | 450 | $76.15 | Ordinary |
08:02:29 - 22-May-26 |
| Buy* | 60 | $76.15 | Ordinary |
08:02:29 - 22-May-26 |
| Buy* | 90 | $76.15 | Ordinary |
08:02:29 - 22-May-26 |
| Buy* | 63 | $76.18 | Ordinary |
07:59:25 - 22-May-26 |
| Buy* | 37 | $76.18 | Ordinary |
07:59:03 - 22-May-26 |
| Buy* | 15 | $76.19 | Ordinary |
07:58:57 - 22-May-26 |
| Buy* | 1 | $76.19 | Ordinary |
07:57:51 - 22-May-26 |
| Buy* | 16 | $76.23 | Ordinary |
07:54:27 - 22-May-26 |
| Buy* | 1 | $76.20 | Ordinary |
07:54:19 - 22-May-26 |
| Buy* | 155 | $76.20 | Ordinary |
07:54:19 - 22-May-26 |
| Buy* | 6 | $76.20 | Ordinary |
07:54:19 - 22-May-26 |
| Buy* | 340 | $76.20 | Ordinary |
07:54:19 - 22-May-26 |
| Buy* | 20 | $76.20 | Ordinary |
07:54:19 - 22-May-26 |
| Buy* | 1 | $76.20 | Ordinary |
07:54:19 - 22-May-26 |
| Buy* | 25 | $76.20 | Ordinary |
07:54:19 - 22-May-26 |
| Buy* | 2 | $76.20 | Ordinary |
07:54:19 - 22-May-26 |
| Buy* | 90 | $76.19 | Ordinary |
07:53:21 - 22-May-26 |
| Buy* | 60 | $76.19 | Ordinary |
07:53:21 - 22-May-26 |
| Buy* | 20 | $76.19 | Ordinary |
07:51:23 - 22-May-26 |
| Buy* | 100 | $76.18 | Ordinary |
07:51:23 - 22-May-26 |
| Buy* | 20 | $76.15 | Ordinary |
07:51:23 - 22-May-26 |
| Buy* | 3 | $76.15 | Ordinary |
07:51:23 - 22-May-26 |
| Buy* | 100 | $76.12 | Ordinary |
07:51:23 - 22-May-26 |
| Buy* | 23 | $76.14 | Ordinary |
07:51:15 - 22-May-26 |
| Buy* | 23 | $76.14 | Ordinary |
07:51:05 - 22-May-26 |
| Buy* | 23 | $76.14 | Ordinary |
07:51:01 - 22-May-26 |
| Buy* | 63 | $76.05 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 63 | $76.04 | Ordinary |
07:50:56 - 22-May-26 |
| Sell* | 63 | $76.04 | Ordinary |
07:50:00 - 22-May-26 |
| Buy* | 1 | $76.11 | Ordinary |
07:49:26 - 22-May-26 |
| Buy* | 8 | $76.05 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $76.05 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 1 | $76.05 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 698 | $76.04 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $76.04 | Ordinary |
07:47:33 - 22-May-26 |
| Buy* | 60 | $76.03 | Ordinary |
07:47:33 - 22-May-26 |
| Buy* | 21 | $76.02 | Ordinary |
07:47:33 - 22-May-26 |
| Buy* | 1 | $75.98 | Ordinary |
07:47:33 - 22-May-26 |
| Buy* | 734 | $76.00 | Ordinary |
07:47:33 - 22-May-26 |
| Buy* | 1 | $75.99 | Ordinary |
07:45:55 - 22-May-26 |
| Sell* | 1,354 | $75.95 | Ordinary |
07:43:56 - 22-May-26 |
| Sell* | 3 | $75.95 | Ordinary |
07:43:56 - 22-May-26 |
| Buy* | 1 | $75.92 | Ordinary |
07:43:52 - 22-May-26 |
| Buy* | 1 | $75.92 | Ordinary |
07:42:57 - 22-May-26 |
| Sell* | 1 | $75.92 | Ordinary |
07:42:46 - 22-May-26 |
| Buy* | 5 | $75.92 | Ordinary |
07:42:00 - 22-May-26 |
| Sell* | 1 | $75.92 | Ordinary |
07:40:40 - 22-May-26 |
| Buy* | 1 | $75.96 | Ordinary |
07:39:30 - 22-May-26 |
| Buy* | 60 | $75.97 | Ordinary |
07:39:13 - 22-May-26 |
| Buy* | 1 | $76.00 | Ordinary |
07:38:40 - 22-May-26 |
| Buy* | 1 | $76.00 | Ordinary |
07:38:40 - 22-May-26 |
| Sell* | 8 | $75.90 | Ordinary |
07:35:38 - 22-May-26 |
| Sell* | 7 | $75.90 | Ordinary |
07:35:38 - 22-May-26 |
| Sell* | 5 | $75.92 | Ordinary |
07:35:15 - 22-May-26 |
| Sell* | 1 | $75.92 | Ordinary |
07:35:15 - 22-May-26 |
| Sell* | 1 | $75.93 | Ordinary |
07:35:13 - 22-May-26 |
| Buy* | 1 | $75.98 | Ordinary |
07:34:59 - 22-May-26 |
| Sell* | 21 | $75.96 | Ordinary |
07:34:36 - 22-May-26 |
| Sell* | 10 | $75.93 | Ordinary |
07:34:30 - 22-May-26 |
| Sell* | 26 | $75.95 | Ordinary |
07:34:30 - 22-May-26 |
| Sell* | 6 | $75.94 | Ordinary |
07:30:11 - 22-May-26 |
| Sell* | 5 | $75.95 | Ordinary |
07:30:11 - 22-May-26 |
| Sell* | 1 | $75.96 | Ordinary |
07:30:11 - 22-May-26 |
| Sell* | 1 | $75.97 | Ordinary |
07:30:11 - 22-May-26 |
| Sell* | 5 | $75.96 | Ordinary |
07:29:35 - 22-May-26 |
| Buy* | 106 | $75.98 | Ordinary |
07:26:03 - 22-May-26 |
| Buy* | 2 | $75.96 | Ordinary |
07:25:27 - 22-May-26 |
| Buy* | 63 | $75.98 | Ordinary |
07:24:09 - 22-May-26 |
| Buy* | 63 | $75.98 | Ordinary |
07:24:09 - 22-May-26 |
| Sell* | 4 | $75.95 | Ordinary |
07:22:22 - 22-May-26 |
| Buy* | 361 | $76.00 | Ordinary |
07:21:54 - 22-May-26 |
| Buy* | 39 | $76.00 | Ordinary |
07:21:54 - 22-May-26 |
| Buy* | 59 | $75.99 | Ordinary |
07:21:54 - 22-May-26 |
| Buy* | 100 | $75.95 | Ordinary |
07:20:01 - 22-May-26 |
| Sell* | 1 | $75.91 | Ordinary |
07:19:46 - 22-May-26 |
| Buy* | 200 | $75.90 | Ordinary |
07:18:59 - 22-May-26 |
| Sell* | 26 | $75.90 | Ordinary |
07:18:55 - 22-May-26 |
| Buy* | 50 | $75.92 | Ordinary |
07:18:02 - 22-May-26 |
| Buy* | 90 | $75.92 | Ordinary |
07:18:02 - 22-May-26 |
| Buy* | 1 | $75.89 | Ordinary |
07:15:12 - 22-May-26 |
| Sell* | 2 | $75.82 | Ordinary |
07:13:56 - 22-May-26 |
| Sell* | 1 | $75.85 | Ordinary |
07:13:52 - 22-May-26 |
| Sell* | 1 | $75.90 | Ordinary |
07:12:11 - 22-May-26 |
| Sell* | 1 | $75.90 | Ordinary |
07:11:58 - 22-May-26 |
| Sell* | 1 | $75.90 | Ordinary |
07:11:42 - 22-May-26 |
| Sell* | 188 | $75.90 | Ordinary |
07:11:35 - 22-May-26 |
| Sell* | 1,812 | $75.90 | Ordinary |
07:11:35 - 22-May-26 |
| Sell* | 90 | $75.91 | Ordinary |
07:11:35 - 22-May-26 |
| Sell* | 60 | $75.92 | Ordinary |
07:11:35 - 22-May-26 |
| Sell* | 38 | $75.93 | Ordinary |
07:11:35 - 22-May-26 |
| Sell* | 1 | $75.86 | Ordinary |
07:10:38 - 22-May-26 |
| Sell* | 1 | $75.86 | Ordinary |
07:10:37 - 22-May-26 |
| Sell* | 90 | $75.92 | Ordinary |
07:10:35 - 22-May-26 |
| Sell* | 120 | $75.92 | Ordinary |
07:10:35 - 22-May-26 |
| Sell* | 120 | $75.92 | Ordinary |
07:10:35 - 22-May-26 |
| Sell* | 100 | $75.92 | Ordinary |
07:10:35 - 22-May-26 |
| Sell* | 220 | $75.92 | Ordinary |
07:10:35 - 22-May-26 |
| Sell* | 40 | $75.95 | Ordinary |
07:10:34 - 22-May-26 |
| Sell* | 25 | $76.00 | Ordinary |
07:10:13 - 22-May-26 |
| Sell* | 299 | $76.02 | Ordinary |
07:10:13 - 22-May-26 |
| Sell* | 135 | $76.02 | Ordinary |
07:10:12 - 22-May-26 |
| Sell* | 158 | $76.02 | Ordinary |
07:10:12 - 22-May-26 |
| Sell* | 6 | $76.02 | Ordinary |
07:10:12 - 22-May-26 |
| Sell* | 260 | $76.02 | Ordinary |
07:10:12 - 22-May-26 |
| Sell* | 50 | $76.03 | Ordinary |
07:09:33 - 22-May-26 |
| Sell* | 90 | $76.03 | Ordinary |
07:09:33 - 22-May-26 |
| Sell* | 60 | $76.03 | Ordinary |
07:09:33 - 22-May-26 |
| Sell* | 240 | $76.04 | Ordinary |
07:09:33 - 22-May-26 |
| Sell* | 60 | $76.04 | Ordinary |
07:09:33 - 22-May-26 |
| Buy* | 25 | $76.04 | Ordinary |
07:09:15 - 22-May-26 |
| Sell* | 39 | $76.02 | Ordinary |
07:08:40 - 22-May-26 |
| Sell* | 120 | $76.02 | Ordinary |
07:08:40 - 22-May-26 |
| Sell* | 179 | $76.02 | Ordinary |
07:08:40 - 22-May-26 |
| Sell* | 120 | $76.03 | Ordinary |
07:08:40 - 22-May-26 |
| Buy* | 2 | $76.08 | Ordinary |
07:08:12 - 22-May-26 |
| Buy* | 3 | $76.07 | Ordinary |
07:07:36 - 22-May-26 |
| Buy* | 5 | $76.08 | Ordinary |
07:07:27 - 22-May-26 |
| Buy* | 46 | $76.08 | Ordinary |
07:07:14 - 22-May-26 |
| Buy* | 14 | $76.10 | Ordinary |
07:06:24 - 22-May-26 |
| Buy* | 1 | $76.09 | Ordinary |
07:05:09 - 22-May-26 |
| Buy* | 3 | $76.08 | Ordinary |
07:04:24 - 22-May-26 |
| Buy* | 47 | $76.09 | Ordinary |
07:04:22 - 22-May-26 |
| Buy* | 52 | $76.09 | Ordinary |
07:04:09 - 22-May-26 |
| Buy* | 12 | $76.08 | Ordinary |
07:03:33 - 22-May-26 |
| Buy* | 12 | $76.08 | Ordinary |
07:03:33 - 22-May-26 |
| Buy* | 1 | $76.07 | Ordinary |
07:03:33 - 22-May-26 |
| Buy* | 101 | $76.05 | Ordinary |
07:02:13 - 22-May-26 |
| Buy* | 1 | $76.01 | Ordinary |
07:01:09 - 22-May-26 |
| Buy* | 13 | $76.06 | Ordinary |
07:00:14 - 22-May-26 |
| Buy* | 13 | $76.06 | Ordinary |
07:00:14 - 22-May-26 |
| Buy* | 13 | $76.05 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 5 | $76.05 | Ordinary |
07:00:09 - 22-May-26 |
| Buy* | 2,202 | $75.99 | Ordinary |
07:00:08 - 22-May-26 |
| Buy* | 3,003 | $75.99 | Ordinary |
07:00:08 - 22-May-26 |
| Buy* | 2,227 | $75.99 | Ordinary |
07:00:08 - 22-May-26 |
| Buy* | 3 | $75.97 | Ordinary |
07:00:08 - 22-May-26 |
| Sell* | 1 | $75.97 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 60 | $75.98 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 63 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 120 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 60 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 60 | $75.98 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 52 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 63 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 2 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 347 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 288 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 90 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 120 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 60 | $75.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 3 | $76.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 6 | $76.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 965 | $76.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 120 | $75.96 | Ordinary |
07:00:03 - 22-May-26 |
| Sell* | 4 | $76.045 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 35 | $76.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $76.02 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 63 | $76.02 | Ordinary |
06:55:02 - 22-May-26 |
| Buy* | 63 | $76.04 | Ordinary |
06:53:41 - 22-May-26 |
| Buy* | 3 | $76.04 | Ordinary |
06:53:41 - 22-May-26 |
| Buy* | 60 | $76.04 | Ordinary |
06:53:41 - 22-May-26 |
| Sell* | 15 | $76.02 | Ordinary |
06:52:24 - 22-May-26 |
| Buy* | 40 | $76.06 | Ordinary |
06:52:23 - 22-May-26 |
| Buy* | 60 | $76.06 | Ordinary |
06:52:23 - 22-May-26 |
| Buy* | 40 | $76.05 | Ordinary |
06:52:23 - 22-May-26 |
| Buy* | 60 | $76.05 | Ordinary |
06:52:23 - 22-May-26 |
| Buy* | 100 | $76.01 | Ordinary |
06:52:23 - 22-May-26 |
| Sell* | 1 | $75.97 | Ordinary |
06:49:06 - 22-May-26 |
| Buy* | 50 | $76.00 | Ordinary |
06:46:58 - 22-May-26 |
| Buy* | 20 | $75.96 | Ordinary |
06:45:42 - 22-May-26 |
| Buy* | 40 | $75.95 | Ordinary |
06:44:34 - 22-May-26 |
| Buy* | 25 | $75.95 | Ordinary |
06:44:34 - 22-May-26 |
| Buy* | 45 | $75.95 | Ordinary |
06:43:57 - 22-May-26 |
| Buy* | 8 | $75.93 | Ordinary |
06:38:24 - 22-May-26 |
| Buy* | 1 | $75.92 | Ordinary |
06:37:49 - 22-May-26 |
| Sell* | 3 | $75.90 | Ordinary |
06:36:59 - 22-May-26 |
| Buy* | 60 | $75.89 | Ordinary |
06:36:38 - 22-May-26 |
| Unknown* | 60 | $75.90 | Ordinary |
06:36:16 - 22-May-26 |
| Buy* | 1 | $75.89 | Ordinary |
06:36:00 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
06:35:10 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
06:35:10 - 22-May-26 |
| Buy* | 2 | $75.86 | Ordinary |
06:35:06 - 22-May-26 |
| Buy* | 4 | $75.86 | Ordinary |
06:35:05 - 22-May-26 |
| Buy* | 1 | $75.86 | Ordinary |
06:34:48 - 22-May-26 |
| Sell* | 50 | $75.84 | Ordinary |
06:34:44 - 22-May-26 |
| Sell* | 9 | $75.85 | Ordinary |
06:34:44 - 22-May-26 |
| Buy* | 70 | $75.83 | Ordinary |
06:34:13 - 22-May-26 |
| Buy* | 20 | $75.81 | Ordinary |
06:33:56 - 22-May-26 |
| Sell* | 171 | $75.80 | Ordinary |
06:33:17 - 22-May-26 |
| Sell* | 343 | $75.80 | Ordinary |
06:33:17 - 22-May-26 |
| Sell* | 27 | $75.81 | Ordinary |
06:33:17 - 22-May-26 |
| Buy* | 3 | $75.82 | Ordinary |
06:32:57 - 22-May-26 |
| Buy* | 6 | $75.82 | Ordinary |
06:32:48 - 22-May-26 |
| Sell* | 34 | $75.81 | Ordinary |
06:32:40 - 22-May-26 |
| Buy* | 16 | $75.81 | Ordinary |
06:32:40 - 22-May-26 |
| Buy* | 5 | $75.81 | Ordinary |
06:32:40 - 22-May-26 |
| Buy* | 20 | $75.81 | Ordinary |
06:32:40 - 22-May-26 |
| Buy* | 1 | $75.81 | Ordinary |
06:32:40 - 22-May-26 |
| Buy* | 7 | $75.81 | Ordinary |
06:32:40 - 22-May-26 |
| Buy* | 18 | $75.81 | Ordinary |
06:32:40 - 22-May-26 |
| Buy* | 1 | $75.88 | Ordinary |
06:32:30 - 22-May-26 |
| Buy* | 1 | $75.88 | Ordinary |
06:32:29 - 22-May-26 |
| Sell* | 63 | $75.83 | Ordinary |
06:31:37 - 22-May-26 |
| Buy* | 40 | $75.87 | Ordinary |
06:30:47 - 22-May-26 |
| Sell* | 30 | $75.84 | Ordinary |
06:29:58 - 22-May-26 |
| Sell* | 5 | $75.88 | Ordinary |
06:29:58 - 22-May-26 |
| Sell* | 67 | $75.80 | Ordinary |
06:29:58 - 22-May-26 |
| Sell* | 250 | $75.81 | Ordinary |
06:29:58 - 22-May-26 |
| Sell* | 1 | $75.86 | Ordinary |
06:29:58 - 22-May-26 |
| Sell* | 90 | $75.87 | Ordinary |
06:29:58 - 22-May-26 |
| Sell* | 90 | $75.88 | Ordinary |
06:29:58 - 22-May-26 |
| Sell* | 1 | $75.88 | Ordinary |
06:29:58 - 22-May-26 |
| Sell* | 1 | $75.89 | Ordinary |
06:29:58 - 22-May-26 |
| Sell* | 20 | $75.90 | Ordinary |
06:29:01 - 22-May-26 |
| Sell* | 1 | $75.90 | Ordinary |
06:29:01 - 22-May-26 |
| Sell* | 60 | $75.92 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 36 | $75.92 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 5 | $75.92 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 100 | $75.93 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 62 | $75.95 | Ordinary |
06:28:41 - 22-May-26 |
| Sell* | 12 | $75.95 | Ordinary |
06:28:40 - 22-May-26 |
| Sell* | 526 | $75.95 | Ordinary |
06:28:40 - 22-May-26 |
| Sell* | 32 | $75.96 | Ordinary |
06:28:40 - 22-May-26 |
| Sell* | 7 | $75.96 | Ordinary |
06:28:38 - 22-May-26 |
| Sell* | 9 | $75.96 | Ordinary |
06:28:37 - 22-May-26 |
| Sell* | 2 | $75.96 | Ordinary |
06:28:37 - 22-May-26 |
| Sell* | 27 | $75.98 | Ordinary |
06:28:32 - 22-May-26 |
| Sell* | 3 | $75.98 | Ordinary |
06:28:32 - 22-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:27:15 - 22-May-26 |
| Buy* | 63 | $76.03 | Ordinary |
06:27:10 - 22-May-26 |
| Buy* | 2 | $76.03 | Ordinary |
06:27:10 - 22-May-26 |
| Sell* | 20 | $76.01 | Ordinary |
06:25:00 - 22-May-26 |
| Buy* | 100 | $76.03 | Ordinary |
06:24:51 - 22-May-26 |
| Sell* | 1 | $76.01 | Ordinary |
06:24:31 - 22-May-26 |
| Sell* | 1 | $76.01 | Ordinary |
06:24:31 - 22-May-26 |
| Sell* | 1 | $76.01 | Ordinary |
06:24:31 - 22-May-26 |
| Sell* | 1 | $76.01 | Ordinary |
06:24:31 - 22-May-26 |
| Buy* | 23 | $76.00 | Ordinary |
06:24:13 - 22-May-26 |
| Buy* | 50 | $75.98 | Ordinary |
06:23:25 - 22-May-26 |
| Sell* | 50 | $75.98 | Ordinary |
06:23:21 - 22-May-26 |
| Unknown* | 63 | $76.01 | Ordinary |
06:22:35 - 22-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:20:44 - 22-May-26 |
| Buy* | 38 | $76.04 | Ordinary |
06:20:33 - 22-May-26 |
| Buy* | 1 | $76.04 | Ordinary |
06:20:33 - 22-May-26 |
| Buy* | 200 | $76.03 | Ordinary |
06:20:33 - 22-May-26 |
| Buy* | 60 | $76.03 | Ordinary |
06:20:33 - 22-May-26 |
| Buy* | 140 | $76.03 | Ordinary |
06:20:33 - 22-May-26 |
| Buy* | 60 | $76.03 | Ordinary |
06:20:33 - 22-May-26 |
| Buy* | 25 | $76.03 | Ordinary |
06:20:33 - 22-May-26 |
| Unknown* | 50 | $76.01 | Ordinary |
06:20:27 - 22-May-26 |
| Buy* | 100 | $76.00 | Ordinary |
06:18:41 - 22-May-26 |
| Buy* | 39 | $75.99 | Ordinary |
06:18:09 - 22-May-26 |
| Sell* | 2 | $75.98 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 2 | $75.98 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 3 | $75.98 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 4 | $75.98 | Ordinary |
06:15:55 - 22-May-26 |
| Unknown* | 4 | $75.98 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 3 | $76.00 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 10 | $76.00 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 5 | $76.00 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 100 | $76.00 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 196 | $76.00 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:15:55 - 22-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:15:53 - 22-May-26 |
| Sell* | 152 | $76.00 | Ordinary |
06:15:37 - 22-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:15:37 - 22-May-26 |
| Sell* | 1 | $76.03 | Ordinary |
06:15:15 - 22-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:12:09 - 22-May-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:12:07 - 22-May-26 |
| Buy* | 2 | $76.09 | Ordinary |
06:11:45 - 22-May-26 |
| Buy* | 8 | $76.10 | Ordinary |
06:11:45 - 22-May-26 |
| Buy* | 130 | $76.05 | Ordinary |
06:09:21 - 22-May-26 |
| Buy* | 11 | $76.05 | Ordinary |
06:09:21 - 22-May-26 |
| Buy* | 2 | $76.06 | Ordinary |
06:09:21 - 22-May-26 |
| Buy* | 2 | $76.06 | Ordinary |
06:09:21 - 22-May-26 |
| Buy* | 2 | $76.06 | Ordinary |
06:09:20 - 22-May-26 |
| Buy* | 1 | $76.06 | Ordinary |
06:09:20 - 22-May-26 |
| Buy* | 2 | $76.06 | Ordinary |
06:09:20 - 22-May-26 |
| Buy* | 141 | $76.06 | Ordinary |
06:08:56 - 22-May-26 |
| Buy* | 9 | $76.06 | Ordinary |
06:08:56 - 22-May-26 |
| Buy* | 100 | $76.06 | Ordinary |
06:08:55 - 22-May-26 |
| Buy* | 1 | $76.13 | Ordinary |
06:07:09 - 22-May-26 |
| Sell* | 47 | $76.00 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 6 | $76.00 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 2 | $76.00 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 42 | $76.00 | Ordinary |
06:04:23 - 22-May-26 |
| Sell* | 6 | $76.03 | Ordinary |
06:00:04 - 22-May-26 |
| Sell* | 1 | $76.06 | Ordinary |
06:00:04 - 22-May-26 |
| Sell* | 2 | $76.07 | Ordinary |
06:00:04 - 22-May-26 |
| Sell* | 25 | $76.10 | Ordinary |
05:58:57 - 22-May-26 |
| Sell* | 65 | $76.10 | Ordinary |
05:58:57 - 22-May-26 |
| Buy* | 65 | $76.11 | Ordinary |
05:58:46 - 22-May-26 |
| Buy* | 1 | $76.11 | Ordinary |
05:58:36 - 22-May-26 |
| Buy* | 10 | $76.12 | Ordinary |
05:58:02 - 22-May-26 |
| Buy* | 30 | $76.12 | Ordinary |
05:58:02 - 22-May-26 |
| Sell* | 2 | $76.13 | Ordinary |
05:57:23 - 22-May-26 |
| Sell* | 10 | $76.12 | Ordinary |
05:57:20 - 22-May-26 |
| Sell* | 10 | $76.11 | Ordinary |
05:57:10 - 22-May-26 |
| Sell* | 35 | $76.12 | Ordinary |
05:57:10 - 22-May-26 |
| Sell* | 238 | $76.11 | Ordinary |
05:57:00 - 22-May-26 |
| Sell* | 10 | $76.13 | Ordinary |
05:57:00 - 22-May-26 |
| Sell* | 15 | $76.11 | Ordinary |
05:57:00 - 22-May-26 |
| Sell* | 35 | $76.13 | Ordinary |
05:57:00 - 22-May-26 |
| Sell* | 63 | $76.10 | Ordinary |
05:55:55 - 22-May-26 |
| Buy* | 60 | $76.16 | Ordinary |
05:54:26 - 22-May-26 |
| Buy* | 1 | $76.16 | Ordinary |
05:54:23 - 22-May-26 |
| Buy* | 2 | $76.16 | Ordinary |
05:54:23 - 22-May-26 |
| Buy* | 2 | $76.16 | Ordinary |
05:54:20 - 22-May-26 |
| Buy* | 2 | $76.16 | Ordinary |
05:54:20 - 22-May-26 |
| Buy* | 5 | $76.12 | Ordinary |
05:51:08 - 22-May-26 |
| Buy* | 1 | $76.12 | Ordinary |
05:51:08 - 22-May-26 |
| Sell* | 3 | $76.10 | Ordinary |
05:49:29 - 22-May-26 |
| Sell* | 60 | $76.10 | Ordinary |
05:49:29 - 22-May-26 |
| Sell* | 60 | $76.09 | Ordinary |
05:49:29 - 22-May-26 |
| Sell* | 82 | $76.04 | Ordinary |
05:49:17 - 22-May-26 |
| Sell* | 250 | $76.05 | Ordinary |
05:49:17 - 22-May-26 |
| Sell* | 3 | $76.06 | Ordinary |
05:49:17 - 22-May-26 |
| Sell* | 30 | $76.06 | Ordinary |
05:49:17 - 22-May-26 |
| Buy* | 2 | $76.16 | Ordinary |
05:44:54 - 22-May-26 |
| Buy* | 25 | $76.14 | Ordinary |
05:43:45 - 22-May-26 |
| Sell* | 32 | $76.17 | Ordinary |
05:40:46 - 22-May-26 |
| Sell* | 60 | $76.18 | Ordinary |
05:40:46 - 22-May-26 |
| Sell* | 3 | $76.20 | Ordinary |
05:40:46 - 22-May-26 |
| Sell* | 5 | $76.20 | Ordinary |
05:40:46 - 22-May-26 |
| Sell* | 10 | $76.22 | Ordinary |
05:40:09 - 22-May-26 |
| Sell* | 100 | $76.22 | Ordinary |
05:40:06 - 22-May-26 |
| Sell* | 90 | $76.22 | Ordinary |
05:40:06 - 22-May-26 |
| Buy* | 47 | $76.20 | Ordinary |
05:39:43 - 22-May-26 |
| Buy* | 5 | $76.20 | Ordinary |
05:39:43 - 22-May-26 |
| Buy* | 35 | $76.20 | Ordinary |
05:39:43 - 22-May-26 |
| Buy* | 60 | $76.195 | Ordinary |
05:39:43 - 22-May-26 |
| Buy* | 8 | $76.19 | Ordinary |
05:38:53 - 22-May-26 |
| Buy* | 8 | $76.19 | Ordinary |
05:38:53 - 22-May-26 |
| Buy* | 1 | $76.19 | Ordinary |
05:38:43 - 22-May-26 |
| Buy* | 35 | $76.18 | Ordinary |
05:38:43 - 22-May-26 |
| Buy* | 50 | $76.18 | Ordinary |
05:38:43 - 22-May-26 |
| Buy* | 35 | $76.17 | Ordinary |
05:38:37 - 22-May-26 |
| Buy* | 63 | $76.17 | Ordinary |
05:37:05 - 22-May-26 |
| Buy* | 4 | $76.19 | Ordinary |
05:36:15 - 22-May-26 |
| Buy* | 1 | $76.19 | Ordinary |
05:36:15 - 22-May-26 |
| Buy* | 15 | $76.165 | Ordinary |
05:36:15 - 22-May-26 |
| Buy* | 60 | $76.14 | Ordinary |
05:35:45 - 22-May-26 |
| Buy* | 63 | $76.16 | Ordinary |
05:34:37 - 22-May-26 |
| Buy* | 63 | $76.16 | Ordinary |
05:34:37 - 22-May-26 |
| Buy* | 63 | $76.16 | Ordinary |
05:34:37 - 22-May-26 |
| Buy* | 25 | $76.16 | Ordinary |
05:34:37 - 22-May-26 |
| Sell* | 10 | $76.07 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 1 | $76.07 | Ordinary |
05:31:20 - 22-May-26 |
| Buy* | 5 | $76.13 | Ordinary |
05:29:16 - 22-May-26 |
| Buy* | 50 | $76.10 | Ordinary |
05:27:20 - 22-May-26 |
| Sell* | 5 | $76.10 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 30 | $76.10 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 1,497 | $76.10 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 3 | $76.10 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 16 | $76.10 | Ordinary |
05:25:57 - 22-May-26 |
| Sell* | 35 | $76.11 | Ordinary |
05:25:57 - 22-May-26 |
| Sell* | 25 | $76.14 | Ordinary |
05:25:20 - 22-May-26 |
| Buy* | 60 | $76.17 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 60 | $76.16 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 60 | $76.16 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 240 | $76.16 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 200 | $76.15 | Ordinary |
05:25:16 - 22-May-26 |
| Buy* | 63 | $76.16 | Ordinary |
05:24:33 - 22-May-26 |
| Buy* | 10 | $76.16 | Ordinary |
05:23:39 - 22-May-26 |
| Sell* | 1 | $76.14 | Ordinary |
05:23:32 - 22-May-26 |
| Sell* | 1 | $76.15 | Ordinary |
05:22:21 - 22-May-26 |
| Sell* | 99 | $76.15 | Ordinary |
05:22:18 - 22-May-26 |
| Buy* | 60 | $76.16 | Ordinary |
05:21:49 - 22-May-26 |
| Buy* | 60 | $76.14 | Ordinary |
05:21:48 - 22-May-26 |
| Buy* | 50 | $76.13 | Ordinary |
05:21:48 - 22-May-26 |
| Buy* | 60 | $76.14 | Ordinary |
05:21:47 - 22-May-26 |
| Buy* | 50 | $76.14 | Ordinary |
05:21:46 - 22-May-26 |
| Buy* | 156 | $76.10 | Ordinary |
05:21:45 - 22-May-26 |
| Sell* | 240 | $76.10 | Ordinary |
05:21:45 - 22-May-26 |
| Sell* | 90 | $76.10 | Ordinary |
05:21:45 - 22-May-26 |
| Sell* | 120 | $76.11 | Ordinary |
05:21:45 - 22-May-26 |
| Sell* | 90 | $76.11 | Ordinary |
05:21:45 - 22-May-26 |
| Sell* | 60 | $76.12 | Ordinary |
05:21:45 - 22-May-26 |
| Buy* | 60 | $76.14 | Ordinary |
05:21:45 - 22-May-26 |
| Buy* | 1 | $76.13 | Ordinary |
05:21:14 - 22-May-26 |
| Buy* | 1 | $76.12 | Ordinary |
05:21:14 - 22-May-26 |
| Buy* | 39 | $76.10 | Ordinary |
05:21:07 - 22-May-26 |
| Sell* | 50 | $76.06 | Ordinary |
05:20:56 - 22-May-26 |
| Buy* | 60 | $76.095 | Ordinary |
05:20:54 - 22-May-26 |
| Sell* | 7 | $76.06 | Ordinary |
05:20:54 - 22-May-26 |
| Buy* | 35 | $76.13 | Ordinary |
05:19:21 - 22-May-26 |
| Buy* | 16 | $76.13 | Ordinary |
05:19:11 - 22-May-26 |
| Buy* | 35 | $76.12 | Ordinary |
05:19:11 - 22-May-26 |
| Sell* | 6 | $76.115 | Ordinary |
05:18:59 - 22-May-26 |
| Sell* | 1 | $76.09 | Ordinary |
05:18:07 - 22-May-26 |
| Buy* | 1 | $76.10 | Ordinary |
05:16:32 - 22-May-26 |
| Buy* | 63 | $76.13 | Ordinary |
05:16:19 - 22-May-26 |
| Buy* | 40 | $76.08 | Ordinary |
05:15:44 - 22-May-26 |
| Buy* | 60 | $76.095 | Ordinary |
05:15:44 - 22-May-26 |
| Buy* | 4,614 | $76.10 | Ordinary |
05:15:28 - 22-May-26 |
| Buy* | 63 | $76.10 | Ordinary |
05:15:28 - 22-May-26 |
| Sell* | 100 | $76.09 | Ordinary |
05:15:28 - 22-May-26 |
| Buy* | 63 | $76.10 | Ordinary |
05:15:28 - 22-May-26 |
| Sell* | 200 | $76.10 | Ordinary |
05:15:28 - 22-May-26 |
| Unknown* | 60 | $76.12 | Ordinary |
05:15:28 - 22-May-26 |
| Sell* | 50 | $76.10 | Ordinary |
05:15:01 - 22-May-26 |
| Sell* | 3 | $76.10 | Ordinary |
05:14:27 - 22-May-26 |
| Sell* | 50 | $76.11 | Ordinary |
05:14:27 - 22-May-26 |
| Sell* | 63 | $76.14 | Ordinary |
05:14:16 - 22-May-26 |
| Sell* | 42 | $76.11 | Ordinary |
05:14:12 - 22-May-26 |
| Sell* | 3 | $76.115 | Ordinary |
05:14:12 - 22-May-26 |
| Sell* | 50 | $76.13 | Ordinary |
05:14:00 - 22-May-26 |
| Buy* | 36 | $76.22 | Ordinary |
05:13:26 - 22-May-26 |
| Buy* | 2 | $76.23 | Ordinary |
05:13:25 - 22-May-26 |
| Buy* | 3 | $76.23 | Ordinary |
05:13:25 - 22-May-26 |
| Buy* | 1 | $76.22 | Ordinary |
05:12:09 - 22-May-26 |
| Buy* | 1 | $76.22 | Ordinary |
05:12:09 - 22-May-26 |
| Buy* | 3 | $76.22 | Ordinary |
05:12:09 - 22-May-26 |
| Buy* | 3 | $76.22 | Ordinary |
05:12:01 - 22-May-26 |
| Buy* | 1 | $76.22 | Ordinary |
05:12:01 - 22-May-26 |
| Buy* | 5 | $76.22 | Ordinary |
05:12:01 - 22-May-26 |
| Buy* | 5 | $76.22 | Ordinary |
05:12:01 - 22-May-26 |
| Buy* | 3 | $76.21 | Ordinary |
05:12:00 - 22-May-26 |
| Buy* | 8 | $76.21 | Ordinary |
05:12:00 - 22-May-26 |
| Buy* | 5 | $76.21 | Ordinary |
05:12:00 - 22-May-26 |
| Buy* | 3 | $76.22 | Ordinary |
05:12:00 - 22-May-26 |
| Buy* | 3 | $76.22 | Ordinary |
05:12:00 - 22-May-26 |
| Buy* | 2 | $76.21 | Ordinary |
05:11:48 - 22-May-26 |
| Buy* | 1 | $76.21 | Ordinary |
05:11:48 - 22-May-26 |
| Buy* | 2 | $76.21 | Ordinary |
05:11:48 - 22-May-26 |
| Buy* | 3 | $76.22 | Ordinary |
05:11:48 - 22-May-26 |
| Buy* | 2 | $76.21 | Ordinary |
05:11:44 - 22-May-26 |
| Buy* | 1 | $76.21 | Ordinary |
05:11:44 - 22-May-26 |
| Buy* | 3 | $76.21 | Ordinary |
05:11:44 - 22-May-26 |
| Buy* | 1 | $76.21 | Ordinary |
05:11:44 - 22-May-26 |
| Buy* | 1 | $76.21 | Ordinary |
05:11:44 - 22-May-26 |
| Buy* | 4 | $76.22 | Ordinary |
05:11:44 - 22-May-26 |
| Buy* | 1 | $76.22 | Ordinary |
05:11:24 - 22-May-26 |
| Buy* | 11 | $76.22 | Ordinary |
05:11:24 - 22-May-26 |
| Buy* | 2 | $76.22 | Ordinary |
05:11:24 - 22-May-26 |
| Buy* | 5 | $76.22 | Ordinary |
05:11:24 - 22-May-26 |
| Buy* | 2 | $76.22 | Ordinary |
05:11:24 - 22-May-26 |
| Buy* | 56 | $76.22 | Ordinary |
05:11:23 - 22-May-26 |
| Buy* | 5 | $76.22 | Ordinary |
05:11:20 - 22-May-26 |
| Buy* | 3 | $76.22 | Ordinary |
05:11:20 - 22-May-26 |
| Buy* | 6 | $76.22 | Ordinary |
05:11:20 - 22-May-26 |
| Buy* | 29 | $76.21 | Ordinary |
05:11:20 - 22-May-26 |
| Buy* | 25 | $76.22 | Ordinary |
05:11:20 - 22-May-26 |
| Buy* | 5 | $76.22 | Ordinary |
05:11:20 - 22-May-26 |
| Buy* | 60 | $76.21 | Ordinary |
05:11:20 - 22-May-26 |
| Buy* | 7 | $76.19 | Ordinary |
05:10:36 - 22-May-26 |
| Buy* | 43 | $76.19 | Ordinary |
05:10:36 - 22-May-26 |
| Buy* | 267 | $76.20 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 3 | $76.20 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 5 | $76.20 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 3 | $76.20 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 3 | $76.20 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 10 | $76.20 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 2 | $76.19 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 2 | $76.19 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 7 | $76.19 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 11 | $76.19 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 2 | $76.19 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 3 | $76.19 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 10 | $76.19 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 7 | $76.19 | Ordinary |
05:10:33 - 22-May-26 |
| Buy* | 7 | $76.19 | Ordinary |
05:10:29 - 22-May-26 |
| Buy* | 3 | $76.19 | Ordinary |
05:10:29 - 22-May-26 |
| Buy* | 11 | $76.19 | Ordinary |
05:10:29 - 22-May-26 |
| Buy* | 15 | $76.19 | Ordinary |
05:10:29 - 22-May-26 |
| Buy* | 3 | $76.19 | Ordinary |
05:10:05 - 22-May-26 |
| Buy* | 4 | $76.20 | Ordinary |
05:10:02 - 22-May-26 |
| Buy* | 5 | $76.20 | Ordinary |
05:10:02 - 22-May-26 |
| Buy* | 40 | $76.20 | Ordinary |
05:09:55 - 22-May-26 |
| Buy* | 70 | $76.16 | Ordinary |
05:09:55 - 22-May-26 |
| Buy* | 48 | $76.15 | Ordinary |
05:09:55 - 22-May-26 |
| Buy* | 3 | $76.18 | Ordinary |
05:09:22 - 22-May-26 |
| Buy* | 6 | $76.18 | Ordinary |
05:09:22 - 22-May-26 |
| Buy* | 2 | $76.18 | Ordinary |
05:09:21 - 22-May-26 |
| Buy* | 3 | $76.18 | Ordinary |
05:09:21 - 22-May-26 |
| Buy* | 2 | $76.18 | Ordinary |
05:09:21 - 22-May-26 |
| Buy* | 4 | $76.18 | Ordinary |
05:09:21 - 22-May-26 |
| Buy* | 8 | $76.18 | Ordinary |
05:09:21 - 22-May-26 |
| Buy* | 5 | $76.18 | Ordinary |
05:09:21 - 22-May-26 |
| Buy* | 8 | $76.18 | Ordinary |
05:09:21 - 22-May-26 |
| Buy* | 5 | $76.18 | Ordinary |
05:09:21 - 22-May-26 |
| Buy* | 10 | $76.12 | Ordinary |
05:08:22 - 22-May-26 |
| Sell* | 8 | $76.15 | Ordinary |
05:07:52 - 22-May-26 |
| Sell* | 24 | $76.15 | Ordinary |
05:07:52 - 22-May-26 |
| Buy* | 63 | $76.32 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 100 | $76.34 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 30 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 70 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 100 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 30 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 70 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 30 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 70 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 100 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 30 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 70 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 30 | $76.33 | Ordinary |
05:05:54 - 22-May-26 |
| Buy* | 70 | $76.31 | Ordinary |
05:05:54 - 22-May-26 |
| Sell* | 100 | $76.25 | Ordinary |
05:05:24 - 22-May-26 |
| Sell* | 61 | $76.26 | Ordinary |
05:05:24 - 22-May-26 |
| Sell* | 120 | $76.26 | Ordinary |
05:05:24 - 22-May-26 |
| Buy* | 385 | $76.22 | Ordinary |
05:05:24 - 22-May-26 |
| Buy* | 35 | $76.22 | Ordinary |
05:05:24 - 22-May-26 |
| Sell* | 50 | $76.20 | Ordinary |
05:05:03 - 22-May-26 |
| Buy* | 50 | $76.24 | Ordinary |
05:04:10 - 22-May-26 |
| Sell* | 36 | $76.30 | Ordinary |
05:02:51 - 22-May-26 |
| Sell* | 3 | $76.30 | Ordinary |
05:02:45 - 22-May-26 |
| Sell* | 961 | $76.30 | Ordinary |
05:02:43 - 22-May-26 |
| Buy* | 7 | $76.30 | Ordinary |
05:02:14 - 22-May-26 |
| Buy* | 60 | $76.30 | Ordinary |
05:02:14 - 22-May-26 |
| Buy* | 7 | $76.29 | Ordinary |
05:02:14 - 22-May-26 |
| Buy* | 126 | $76.29 | Ordinary |
05:02:14 - 22-May-26 |
| Buy* | 67 | $76.29 | Ordinary |
05:02:14 - 22-May-26 |
| Sell* | 14 | $76.29 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 53 | $76.29 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 47 | $76.29 | Ordinary |
05:01:58 - 22-May-26 |
| Sell* | 2,000 | $76.36 | Ordinary |
05:01:21 - 22-May-26 |
| Sell* | 52 | $76.36 | Ordinary |
05:00:52 - 22-May-26 |
| Sell* | 48 | $76.36 | Ordinary |
05:00:52 - 22-May-26 |
| Buy* | 175 | $76.43 | Ordinary |
04:59:45 - 22-May-26 |
| Buy* | 60 | $76.43 | Ordinary |
04:59:45 - 22-May-26 |
| Sell* | 15 | $76.32 | Ordinary |
04:59:36 - 22-May-26 |
| Sell* | 17 | $76.32 | Ordinary |
04:59:21 - 22-May-26 |
| Sell* | 100 | $76.32 | Ordinary |
04:58:23 - 22-May-26 |
| Buy* | 200 | $76.38 | Ordinary |
04:58:06 - 22-May-26 |
| Buy* | 2 | $76.44 | Ordinary |
04:57:10 - 22-May-26 |
| Buy* | 30 | $76.45 | Ordinary |
04:56:08 - 22-May-26 |
| Buy* | 60 | $76.45 | Ordinary |
04:56:08 - 22-May-26 |
| Buy* | 60 | $76.46 | Ordinary |
04:56:07 - 22-May-26 |
| Sell* | 1 | $76.45 | Ordinary |
04:56:00 - 22-May-26 |
| Sell* | 18 | $76.50 | Ordinary |
04:55:25 - 22-May-26 |
| Sell* | 2 | $76.50 | Ordinary |
04:55:25 - 22-May-26 |
| Buy* | 5 | $76.56 | Ordinary |
04:53:39 - 22-May-26 |
| Buy* | 2 | $76.56 | Ordinary |
04:53:39 - 22-May-26 |
| Buy* | 1 | $76.55 | Ordinary |
04:53:01 - 22-May-26 |
| Buy* | 2 | $76.55 | Ordinary |
04:53:01 - 22-May-26 |
| Buy* | 9 | $76.55 | Ordinary |
04:53:01 - 22-May-26 |
| Buy* | 2 | $76.55 | Ordinary |
04:53:01 - 22-May-26 |
| Buy* | 1 | $76.55 | Ordinary |
04:52:59 - 22-May-26 |
| Buy* | 3 | $76.54 | Ordinary |
04:52:19 - 22-May-26 |
| Buy* | 5 | $76.53 | Ordinary |
04:52:19 - 22-May-26 |
| Buy* | 10 | $76.53 | Ordinary |
04:52:19 - 22-May-26 |
| Buy* | 165 | $76.49 | Ordinary |
04:52:19 - 22-May-26 |
| Buy* | 3 | $76.49 | Ordinary |
04:52:18 - 22-May-26 |
| Buy* | 5 | $76.49 | Ordinary |
04:52:18 - 22-May-26 |
| Sell* | 20 | $76.45 | Ordinary |
04:50:51 - 22-May-26 |
| Sell* | 100 | $76.45 | Ordinary |
04:50:51 - 22-May-26 |
| Sell* | 60 | $76.46 | Ordinary |
04:50:51 - 22-May-26 |
| Sell* | 60 | $76.475 | Ordinary |
04:50:51 - 22-May-26 |
| Sell* | 56 | $76.50 | Ordinary |
04:50:04 - 22-May-26 |
| Sell* | 70 | $76.50 | Ordinary |
04:50:04 - 22-May-26 |
| Sell* | 5 | $76.50 | Ordinary |
04:49:11 - 22-May-26 |
| Buy* | 10 | $76.53 | Ordinary |
04:48:44 - 22-May-26 |
| Sell* | 20 | $76.51 | Ordinary |
04:47:14 - 22-May-26 |
| Sell* | 5 | $76.57 | Ordinary |
04:47:05 - 22-May-26 |
| Sell* | 26 | $76.52 | Ordinary |
04:46:51 - 22-May-26 |
| Sell* | 10 | $76.55 | Ordinary |
04:46:51 - 22-May-26 |
| Buy* | 7 | $76.50 | Ordinary |
04:45:11 - 22-May-26 |
| Buy* | 60 | $76.50 | Ordinary |
04:45:11 - 22-May-26 |
| Buy* | 12 | $76.50 | Ordinary |
04:44:49 - 22-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:44:49 - 22-May-26 |
| Buy* | 78 | $76.48 | Ordinary |
04:44:49 - 22-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:43:45 - 22-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
04:43:45 - 22-May-26 |
| Buy* | 9 | $76.48 | Ordinary |
04:43:45 - 22-May-26 |
| Buy* | 41 | $76.45 | Ordinary |
04:43:45 - 22-May-26 |
| Buy* | 60 | $76.45 | Ordinary |
04:43:45 - 22-May-26 |
| Buy* | 190 | $76.45 | Ordinary |
04:43:45 - 22-May-26 |
| Buy* | 9 | $76.45 | Ordinary |
04:43:45 - 22-May-26 |
| Buy* | 1 | $76.43 | Ordinary |
04:41:13 - 22-May-26 |
| Buy* | 2 | $76.45 | Ordinary |
04:41:12 - 22-May-26 |
| Buy* | 3 | $76.45 | Ordinary |
04:41:08 - 22-May-26 |
| Buy* | 5 | $76.43 | Ordinary |
04:41:07 - 22-May-26 |
| Buy* | 1 | $76.44 | Ordinary |
04:40:40 - 22-May-26 |
| Buy* | 100 | $76.45 | Ordinary |
04:39:07 - 22-May-26 |
| Sell* | 1 | $76.31 | Ordinary |
04:35:13 - 22-May-26 |
| Sell* | 10 | $76.40 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1,000 | $76.42 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 3 | $76.47 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 5 | $76.47 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 2 | $76.47 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 2 | $76.47 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 2 | $76.48 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 5 | $76.52 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 1 | $76.53 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 5 | $76.53 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 1 | $76.53 | Ordinary |
04:34:50 - 22-May-26 |
| Sell* | 2 | $76.53 | Ordinary |
04:33:14 - 22-May-26 |
| Sell* | 1 | $76.53 | Ordinary |
04:33:14 - 22-May-26 |
| Sell* | 2 | $76.55 | Ordinary |
04:33:14 - 22-May-26 |
| Sell* | 75 | $76.55 | Ordinary |
04:33:14 - 22-May-26 |
| Sell* | 4 | $76.55 | Ordinary |
04:33:14 - 22-May-26 |
| Sell* | 1 | $76.56 | Ordinary |
04:22:46 - 22-May-26 |
| Sell* | 1 | $76.57 | Ordinary |
04:22:46 - 22-May-26 |
| Sell* | 30 | $76.60 | Ordinary |
04:22:46 - 22-May-26 |
| Sell* | 8 | $76.60 | Ordinary |
04:22:46 - 22-May-26 |
| Sell* | 13 | $76.60 | Ordinary |
04:22:36 - 22-May-26 |
| Buy* | 200 | $76.74 | Ordinary |
04:20:49 - 22-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
04:20:48 - 22-May-26 |
| Buy* | 18 | $76.68 | Ordinary |
04:20:37 - 22-May-26 |
| Sell* | 2 | $76.58 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 2 | $76.58 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 2 | $76.58 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 2 | $76.58 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 60 | $76.61 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 200 | $76.59 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 76 | $76.60 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 24 | $76.60 | Ordinary |
04:19:53 - 22-May-26 |
| Sell* | 90 | $76.62 | Ordinary |
04:19:53 - 22-May-26 |
| Buy* | 1 | $76.66 | Ordinary |
04:19:47 - 22-May-26 |
| Buy* | 21 | $76.64 | Ordinary |
04:19:23 - 22-May-26 |
| Buy* | 60 | $76.63 | Ordinary |
04:18:21 - 22-May-26 |
| Buy* | 177 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 35 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 98 | $76.61 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 77 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 60 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 60 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 1,600 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 90 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 90 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 93 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Sell* | 1 | $76.58 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 255 | $76.62 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 2 | $76.60 | Ordinary |
04:18:00 - 22-May-26 |
| Buy* | 1 | $76.50 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
04:15:27 - 22-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
04:15:22 - 22-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 1 | $76.49 | Ordinary |
04:12:11 - 22-May-26 |
| Buy* | 40 | $76.45 | Ordinary |
04:11:45 - 22-May-26 |
| Sell* | 5 | $76.51 | Ordinary |
04:06:00 - 22-May-26 |
| Sell* | 1 | $76.51 | Ordinary |
04:06:00 - 22-May-26 |
| Buy* | 60 | $76.54 | Ordinary |
04:04:20 - 22-May-26 |
| Buy* | 3 | $76.54 | Ordinary |
04:04:20 - 22-May-26 |
| Sell* | 20 | $76.475 | Ordinary |
04:03:40 - 22-May-26 |
| Buy* | 22 | $76.48 | Ordinary |
04:03:39 - 22-May-26 |
| Buy* | 26 | $76.48 | Ordinary |
04:03:20 - 22-May-26 |
| Buy* | 2 | $76.48 | Ordinary |
04:02:22 - 22-May-26 |
| Buy* | 50 | $76.43 | Ordinary |
04:01:31 - 22-May-26 |
| Sell* | 44 | $76.38 | Ordinary |
04:01:00 - 22-May-26 |
| Sell* | 44 | $76.39 | Ordinary |
04:01:00 - 22-May-26 |
| Buy* | 30 | $76.50 | Ordinary |
04:00:36 - 22-May-26 |
| Buy* | 25 | $76.49 | Ordinary |
04:00:22 - 22-May-26 |
| Buy* | 1 | $76.45 | Ordinary |
04:00:22 - 22-May-26 |
| Buy* | 96 | $76.41 | Ordinary |
04:00:09 - 22-May-26 |
| Buy* | 4 | $76.40 | Ordinary |
04:00:09 - 22-May-26 |
| Sell* | 413 | $76.29 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 40 | $76.29 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 60 | $76.245 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 1 | $76.29 | Ordinary |
04:00:00 - 22-May-26 |
| Buy* | 5 | $76.29 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 7 | $76.19 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 34 | $76.11 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 112 | $76.11 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 6 | $76.11 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 78 | $76.11 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 78 | $76.14 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 78 | $76.17 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 10 | $76.18 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 4 | $76.20 | Ordinary |
04:00:00 - 22-May-26 |