| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 75.045 | 76.75 | 74.71 | 75.92 | 672,215 |
| 20th May 2026 (Wed) | 74.75 | 76.32 | 73.75 | 75.76 | 555,208 |
| 19th May 2026 (Tue) | 76.275 | 76.32 | 73.18 | 74.16 | 599,247 |
| 18th May 2026 (Mon) | 76.01 | 79.90 | 75.47 | 77.15 | 583,933 |
| 15th May 2026 (Fri) | 78.42 | 78.42 | 76.44 | 77.14 | 505,255 |
| 14th May 2026 (Thu) | 76.08 | 81.93 | 75.15 | 80.70 | 1,600,648 |
| 13th May 2026 (Wed) | 76.925 | 77.60 | 75.35 | 76.75 | 543,130 |
| 12th May 2026 (Tue) | 79.08 | 80.10 | 76.49 | 78.27 | 626,697 |
| 11th May 2026 (Mon) | 76.79 | 81.12 | 74.80 | 80.78 | 1,151,934 |
| 8th May 2026 (Fri) | 76.06 | 77.06 | 74.27 | 77.03 | 781,369 |
| 7th May 2026 (Thu) | 78.92 | 79.20 | 75.48 | 76.28 | 404,387 |
| 6th May 2026 (Wed) | 77.93 | 79.49 | 76.21 | 79.05 | 1,322,860 |
| 5th May 2026 (Tue) | 77.615 | 78.65 | 76.50 | 77.03 | 961,282 |
| 4th May 2026 (Mon) | 74.70 | 78.28 | 74.63 | 76.55 | 954,148 |
| 1st May 2026 (Fri) | 73.775 | 75.27 | 73.11 | 73.66 | 1,283,205 |
| 30th Apr 2026 (Thu) | 71.16 | 73.85 | 70.80 | 72.89 | 1,509,012 |
| 29th Apr 2026 (Wed) | 72.23 | 73.58 | 69.94 | 71.20 | 2,856,651 |
| 28th Apr 2026 (Tue) | 81.525 | 83.13 | 80.84 | 82.07 | 1,434,708 |
| 27th Apr 2026 (Mon) | 84.28 | 85.69 | 83.14 | 83.95 | 749,843 |
| 24th Apr 2026 (Fri) | 84.91 | 85.05 | 82.82 | 84.71 | 861,875 |
| 23rd Apr 2026 (Thu) | 86.61 | 87.60 | 81.75 | 83.54 | 938,977 |
| 22nd Apr 2026 (Wed) | 89.33 | 90.12 | 87.485 | 88.43 | 1,222,502 |
| 21st Apr 2026 (Tue) | 91.08 | 91.34 | 86.19 | 86.43 | 1,199,090 |
| 20th Apr 2026 (Mon) | 89.50 | 92.36 | 88.21 | 91.275 | 1,146,350 |
| 17th Apr 2026 (Fri) | 90.05 | 93.30 | 89.57 | 90.75 | 1,770,101 |
| 16th Apr 2026 (Thu) | 89.12 | 89.31 | 83.88 | 86.85 | 1,998,936 |
| 15th Apr 2026 (Wed) | 83.54 | 87.53 | 81.50 | 87.32 | 3,174,457 |
| 14th Apr 2026 (Tue) | 75.11 | 79.28 | 75.09 | 79.09 | 1,844,851 |
| 13th Apr 2026 (Mon) | 68.23 | 71.695 | 67.80 | 71.67 | 820,360 |
| 10th Apr 2026 (Fri) | 70.11 | 70.86 | 68.30 | 69.19 | 736,849 |
| 9th Apr 2026 (Thu) | 71.53 | 72.44 | 68.78 | 70.12 | 814,271 |
| 8th Apr 2026 (Wed) | 76.895 | 77.81 | 71.32 | 71.83 | 1,508,231 |
| 7th Apr 2026 (Tue) | 68.30 | 69.66 | 66.63 | 69.65 | 670,828 |
| 6th Apr 2026 (Mon) | 69.40 | 70.80 | 68.79 | 69.78 | 745,442 |
| 3rd Apr 2026 (Fri) | 67.15 | 70.11 | 65.57 | 68.90 | 987,226 |
| 2nd Apr 2026 (Thu) | 67.15 | 70.11 | 65.57 | 68.90 | 987,226 |
| 1st Apr 2026 (Wed) | 71.26 | 71.53 | 69.14 | 70.11 | 1,068,965 |
| 31st Mar 2026 (Tue) | 65.77 | 69.41 | 65.19 | 69.30 | 758,367 |
| 30th Mar 2026 (Mon) | 66.75 | 67.88 | 63.53 | 65.16 | 715,581 |
| 27th Mar 2026 (Fri) | 68.63 | 68.795 | 65.88 | 66.02 | 1,096,254 |
| 26th Mar 2026 (Thu) | 71.08 | 73.24 | 69.70 | 70.35 | 929,822 |
| 25th Mar 2026 (Wed) | 71.82 | 74.58 | 71.82 | 72.54 | 1,100,456 |
| 24th Mar 2026 (Tue) | 71.50 | 71.80 | 68.59 | 69.08 | 860,571 |
| 23rd Mar 2026 (Mon) | 71.83 | 73.60 | 70.99 | 72.49 | 772,207 |