| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 118.23 | 120.13 | 116.06 | 116.46 | 470,266 |
| 25th Sep 2026 (Fri) | 121.39 | 121.89 | 117.57 | 119.40 | 382,328 |
| 24th Sep 2026 (Thu) | 119.69 | 123.52 | 119.49 | 120.82 | 247,487 |
| 23rd Sep 2026 (Wed) | 122.78 | 126.72 | 122.26 | 122.70 | 528,014 |
| 22nd Sep 2026 (Tue) | 123.045 | 126.14 | 122.49 | 124.25 | 669,334 |
| 21st Sep 2026 (Mon) | 125.045 | 126.38 | 121.505 | 123.30 | 318,321 |
| 18th Sep 2026 (Fri) | 113.34 | 120.55 | 111.07 | 119.82 | 1,555,728 |
| 17th Sep 2026 (Thu) | 110.10 | 110.50 | 106.10 | 109.81 | 1,191,317 |
| 16th Sep 2026 (Wed) | 110.27 | 111.005 | 101.735 | 104.42 | 945,546 |
| 15th Sep 2026 (Tue) | 111.93 | 112.81 | 105.90 | 110.45 | 1,188,952 |
| 14th Sep 2026 (Mon) | 112.26 | 116.345 | 112.01 | 114.33 | 549,180 |
| 11th Sep 2026 (Fri) | 113.595 | 116.34 | 111.08 | 112.57 | 761,637 |
| 10th Sep 2026 (Thu) | 112.69 | 116.27 | 111.98 | 113.33 | 465,033 |
| 9th Sep 2026 (Wed) | 120.77 | 121.38 | 115.095 | 115.28 | 625,414 |
| 8th Sep 2026 (Tue) | 125.04 | 125.135 | 117.08 | 117.34 | 1,088,550 |
| 7th Sep 2026 (Mon) | 120.69 | 124.66 | 119.89 | 122.11 | 1,165,131 |
| 4th Sep 2026 (Fri) | 120.69 | 124.66 | 119.89 | 122.11 | 1,165,131 |
| 3rd Sep 2026 (Thu) | 113.80 | 124.88 | 113.17 | 124.72 | 2,079,791 |
| 2nd Sep 2026 (Wed) | 103.72 | 107.46 | 101.90 | 106.99 | 576,292 |
| 1st Sep 2026 (Tue) | 105.34 | 106.90 | 102.46 | 103.51 | 984,279 |
| 31st Aug 2026 (Mon) | 103.42 | 105.46 | 100.68 | 104.81 | 598,358 |
| 28th Aug 2026 (Fri) | 108.55 | 110.44 | 104.17 | 104.26 | 388,664 |
| 27th Aug 2026 (Thu) | 110.70 | 112.07 | 107.55 | 109.76 | 508,522 |
| 26th Aug 2026 (Wed) | 110.43 | 111.52 | 108.25 | 108.54 | 503,347 |
| 25th Aug 2026 (Tue) | 103.16 | 112.405 | 102.86 | 112.09 | 822,712 |
| 24th Aug 2026 (Mon) | 106.84 | 109.06 | 103.15 | 103.62 | 900,214 |
| 21st Aug 2026 (Fri) | 101.105 | 109.71 | 98.80 | 108.13 | 1,882,340 |
| 20th Aug 2026 (Thu) | 100.85 | 101.50 | 93.66 | 95.10 | 797,509 |
| 19th Aug 2026 (Wed) | 93.01 | 99.37 | 92.24 | 95.77 | 701,311 |
| 18th Aug 2026 (Tue) | 93.565 | 94.54 | 91.45 | 91.53 | 492,390 |
| 17th Aug 2026 (Mon) | 95.07 | 96.925 | 93.83 | 96.25 | 488,319 |
| 14th Aug 2026 (Fri) | 97.88 | 98.40 | 95.44 | 95.56 | 494,470 |
| 13th Aug 2026 (Thu) | 96.51 | 100.32 | 96.46 | 99.37 | 458,922 |
| 12th Aug 2026 (Wed) | 96.98 | 97.17 | 93.42 | 94.91 | 441,142 |
| 11th Aug 2026 (Tue) | 94.71 | 95.07 | 92.76 | 94.38 | 398,553 |
| 10th Aug 2026 (Mon) | 93.32 | 94.96 | 92.47 | 94.52 | 484,834 |
| 7th Aug 2026 (Fri) | 92.99 | 95.71 | 92.52 | 93.29 | 386,235 |
| 6th Aug 2026 (Thu) | 90.785 | 92.60 | 90.29 | 90.71 | 372,007 |
| 5th Aug 2026 (Wed) | 93.96 | 95.50 | 92.44 | 92.80 | 433,233 |
| 4th Aug 2026 (Tue) | 92.615 | 95.58 | 90.075 | 93.51 | 642,886 |
| 3rd Aug 2026 (Mon) | 86.685 | 92.34 | 85.41 | 90.34 | 562,789 |
| 31st Jul 2026 (Fri) | 86.465 | 89.50 | 83.705 | 86.56 | 782,410 |
| 30th Jul 2026 (Thu) | 90.91 | 92.52 | 86.22 | 86.60 | 867,017 |
| 29th Jul 2026 (Wed) | 92.23 | 93.265 | 88.63 | 89.84 | 554,630 |