| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.20 | 119.24 | 108.85 | 111.97 | 887,999 |
| 9th Jul 2026 (Thu) | 112.23 | 117.59 | 111.68 | 115.11 | 635,962 |
| 8th Jul 2026 (Wed) | 110.865 | 114.12 | 108.90 | 113.53 | 562,452 |
| 7th Jul 2026 (Tue) | 115.83 | 117.85 | 112.55 | 112.90 | 585,961 |
| 6th Jul 2026 (Mon) | 111.45 | 118.61 | 111.425 | 117.55 | 935,150 |
| 3rd Jul 2026 (Fri) | 112.75 | 112.75 | 112.73 | 112.73 | 0 |
| 2nd Jul 2026 (Thu) | 112.75 | 120.05 | 110.95 | 112.73 | 946,614 |
| 1st Jul 2026 (Wed) | 100.67 | 109.52 | 100.43 | 108.65 | 952,603 |
| 30th Jun 2026 (Tue) | 101.89 | 103.04 | 99.70 | 100.28 | 586,215 |
| 29th Jun 2026 (Mon) | 100.66 | 102.82 | 98.075 | 101.83 | 752,015 |
| 26th Jun 2026 (Fri) | 93.215 | 99.435 | 93.18 | 98.69 | 590,886 |
| 25th Jun 2026 (Thu) | 98.935 | 99.19 | 92.80 | 93.47 | 215,341 |
| 24th Jun 2026 (Wed) | 102.69 | 104.25 | 96.31 | 97.19 | 220,054 |
| 23rd Jun 2026 (Tue) | 101.655 | 105.99 | 101.17 | 103.25 | 1,031,638 |
| 22nd Jun 2026 (Mon) | 108.05 | 112.49 | 105.30 | 105.71 | 836,630 |
| 19th Jun 2026 (Fri) | 107.84 | 109.07 | 103.50 | 108.15 | 1,462,874 |
| 18th Jun 2026 (Thu) | 107.84 | 109.07 | 103.50 | 108.15 | 1,462,874 |
| 17th Jun 2026 (Wed) | 95.935 | 110.70 | 95.76 | 105.20 | 2,483,363 |
| 16th Jun 2026 (Tue) | 100.17 | 101.87 | 94.59 | 96.71 | 969,135 |
| 15th Jun 2026 (Mon) | 98.80 | 100.87 | 97.49 | 98.12 | 1,225,025 |
| 12th Jun 2026 (Fri) | 92.735 | 96.08 | 90.25 | 93.19 | 1,249,925 |
| 11th Jun 2026 (Thu) | 87.08 | 93.61 | 85.73 | 92.23 | 315,026 |
| 10th Jun 2026 (Wed) | 84.09 | 91.44 | 84.08 | 86.36 | 799,348 |
| 9th Jun 2026 (Tue) | 85.87 | 88.05 | 78.95 | 83.77 | 189,006 |
| 8th Jun 2026 (Mon) | 84.59 | 85.62 | 82.85 | 85.04 | 738,437 |
| 5th Jun 2026 (Fri) | 86.42 | 87.31 | 79.50 | 82.47 | 534,706 |
| 4th Jun 2026 (Thu) | 83.255 | 88.59 | 82.81 | 88.33 | 1,510,133 |
| 3rd Jun 2026 (Wed) | 86.445 | 86.80 | 82.43 | 82.85 | 724,096 |
| 2nd Jun 2026 (Tue) | 88.67 | 89.41 | 86.13 | 88.16 | 883,677 |
| 1st Jun 2026 (Mon) | 90.05 | 92.39 | 85.59 | 90.73 | 1,475,995 |
| 29th May 2026 (Fri) | 85.66 | 94.395 | 84.27 | 94.30 | 2,454,492 |
| 28th May 2026 (Thu) | 74.84 | 84.91 | 73.54 | 84.84 | 2,276,332 |
| 27th May 2026 (Wed) | 73.81 | 76.63 | 73.45 | 76.23 | 1,057,513 |
| 26th May 2026 (Tue) | 74.52 | 76.04 | 73.46 | 74.09 | 770,848 |
| 25th May 2026 (Mon) | 76.32 | 77.09 | 73.26 | 73.64 | 1,141,945 |
| 22nd May 2026 (Fri) | 76.32 | 77.09 | 73.26 | 73.64 | 1,141,945 |
| 21st May 2026 (Thu) | 75.045 | 76.75 | 74.71 | 75.92 | 672,215 |
| 20th May 2026 (Wed) | 74.75 | 76.32 | 73.75 | 75.76 | 555,208 |
| 19th May 2026 (Tue) | 76.275 | 76.32 | 73.18 | 74.16 | 599,247 |
| 18th May 2026 (Mon) | 76.01 | 79.90 | 75.47 | 77.15 | 583,933 |
| 15th May 2026 (Fri) | 78.42 | 78.42 | 76.44 | 77.14 | 505,255 |
| 14th May 2026 (Thu) | 76.08 | 81.93 | 75.15 | 80.70 | 1,600,648 |
| 13th May 2026 (Wed) | 76.925 | 77.60 | 75.35 | 76.75 | 543,130 |
| 12th May 2026 (Tue) | 79.08 | 80.10 | 76.49 | 78.27 | 626,697 |
| 11th May 2026 (Mon) | 76.79 | 81.12 | 74.80 | 80.78 | 1,151,934 |