Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robinhood Marke (HOOD.US) Share Price

Price $68.98 on 03-04-2026 at 22:47:27
Change $-1.13 -1.64%
Buy $69.04
Sell $68.97
Last Trade: -
Day's Volume: 987,226
Last Close: $68.90
Open: $67.15
ISIN: US7707001027
Day's Range $65.57 - $70.11
52wk Range: $29.67 - $153.85
Market Capitalisation: $54.47b
VWAP: $68.14017
Shares in Issue: 790.18m

Robinhood Marke (HOOD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Robinhood Marke trades

Robinhood Marke (HOOD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.15 70.11 65.57 68.90 987,226
2nd Apr 2026 (Thu) 67.15 70.11 65.57 68.90 987,226
1st Apr 2026 (Wed) 71.26 71.53 69.14 70.11 1,068,965
31st Mar 2026 (Tue) 65.77 69.41 65.19 69.30 758,367
30th Mar 2026 (Mon) 66.75 67.88 63.53 65.16 715,581
27th Mar 2026 (Fri) 68.63 68.795 65.88 66.02 1,096,254
26th Mar 2026 (Thu) 71.08 73.24 69.70 70.35 929,822
25th Mar 2026 (Wed) 71.82 74.58 71.82 72.54 1,100,456
24th Mar 2026 (Tue) 71.50 71.80 68.59 69.08 860,571
23rd Mar 2026 (Mon) 71.83 73.60 70.99 72.49 772,207
20th Mar 2026 (Fri) 73.13 73.41 69.90 70.89 365,054
19th Mar 2026 (Thu) 72.28 75.15 71.70 74.16 487,043
18th Mar 2026 (Wed) 76.15 77.25 74.84 74.90 678,921
17th Mar 2026 (Tue) 75.45 77.70 75.41 77.35 1,045,622
16th Mar 2026 (Mon) 75.00 75.80 74.11 75.31 784,496
13th Mar 2026 (Fri) 76.75 77.62 72.80 73.39 1,348,287
12th Mar 2026 (Thu) 77.31 77.82 75.07 76.12 756,087
11th Mar 2026 (Wed) 78.18 79.77 76.735 78.69 679,235
10th Mar 2026 (Tue) 80.40 80.61 77.67 78.53 629,984
9th Mar 2026 (Mon) 75.79 79.63 75.715 79.35 587,375
6th Mar 2026 (Fri) 78.00 78.99 76.38 77.09 480,420
5th Mar 2026 (Thu) 82.12 84.75 78.55 80.56 543,863
See more Robinhood Marke price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered