| Price | $83.83 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $11.15 15.34% |
| Buy | $83.87 |
| Sell | $83.83 |
| Last Trade: | Buy 1.00 at $83.83 |
| Day's Volume: | 2,734,810 |
| Last Close: | $82.82 |
| Open: | $77.86 |
| ISIN: | US7707001027 |
| Day's Range | $77.13 - $84.30 |
| 52wk Range: | $61.98 - $153.46 |
| Market Capitalisation: | $57.14b |
| VWAP: | $81.50965 |
| Shares in Issue: | 786.49m |
Robinhood Marke (HOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.83 | Ordinary |
17:39:53 - 06-Feb-26 |
| Buy* | 41 | $83.82 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 30 | $83.80 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 70 | $83.80 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 200 | $83.79 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 4 | $83.79 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 25 | $83.75 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 370 | $83.70 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 30 | $83.70 | Ordinary |
17:39:32 - 06-Feb-26 |
| Buy* | 370 | $83.70 | Ordinary |
17:39:28 - 06-Feb-26 |
