| Price | $119.22 on 12-12-2025 at 22:39:27 |
|---|---|
| Change | $-4.16 -3.37% |
| Buy | $119.20 |
| Sell | $119.10 |
| Last Trade: | Buy 3.00 at $119.22 |
| Day's Volume: | 1,718,950 |
| Last Close: | $119.50 |
| Open: | $125.28 |
| ISIN: | US7707001027 |
| Day's Range | $117.85 - $125.64 |
| 52wk Range: | $61.98 - $153.46 |
| Market Capitalisation: | $97.02b |
| VWAP: | $121.13593 |
| Shares in Issue: | 786.49m |
Robinhood Marke (HOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $119.22 | Ordinary |
17:39:13 - 12-Dec-25 |
| Sell* | 1 | $119.08 | Ordinary |
17:38:52 - 12-Dec-25 |
| Sell* | 6 | $119.08 | Ordinary |
17:38:52 - 12-Dec-25 |
| Sell* | 8 | $119.13 | Ordinary |
17:37:50 - 12-Dec-25 |
| Buy* | 5 | $119.18 | Ordinary |
17:37:45 - 12-Dec-25 |
| Buy* | 51 | $119.16 | Ordinary |
17:37:45 - 12-Dec-25 |
| Buy* | 5 | $119.16 | Ordinary |
17:37:45 - 12-Dec-25 |
| Buy* | 5 | $119.15 | Ordinary |
17:37:45 - 12-Dec-25 |
| Buy* | 3 | $119.16 | Ordinary |
17:37:45 - 12-Dec-25 |
| Buy* | 1 | $119.16 | Ordinary |
17:37:45 - 12-Dec-25 |
