| Price | $108.88 on 18-07-2025 at 21:39:48 |
|---|---|
| Change | $3.43 3.25% |
| Buy | $108.85 |
| Sell | $108.81 |
| Buy / Sell HOOD Shares | |
| Last Trade: | Buy 17.00 at $108.88 |
| Day's Volume: | 7,377,344 |
| Last Close: | $109.74 |
| Open: | $109.75 |
| ISIN: | US7707001027 |
| Day's Range | $106.96 - $113.43 |
| 52wk Range: | $61.98 - $113.44 |
| Market Capitalisation: | $80.89b |
| VWAP: | $110.29785 |
| Shares in Issue: | 767.05m |
Robinhood Marke (HOOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $108.88 | Ordinary |
17:39:26 - 18-Jul-25 |
| Buy* | 64 | $108.84 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 22 | $108.85 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 28 | $108.85 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 50 | $108.85 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 22 | $108.85 | Ordinary |
17:39:26 - 18-Jul-25 |
| Sell* | 10 | $108.85 | Ordinary |
17:39:14 - 18-Jul-25 |
| Sell* | 100 | $108.86 | Ordinary |
17:39:02 - 18-Jul-25 |
| Unknown* | 227 | $108.87 | Ordinary |
17:39:02 - 18-Jul-25 |
| Unknown* | 296 | $108.87 | Ordinary |
17:39:01 - 18-Jul-25 |
