| Price | $124.08 on 19-09-2025 at 21:39:44 |
|---|---|
| Change | $3.17 2.62% |
| Buy | $124.08 |
| Sell | $124.06 |
| Last Trade: | Sell 9.00 at $124.08 |
| Day's Volume: | 3,959,848 |
| Last Close: | $124.78 |
| Open: | $121.66 |
| ISIN: | US7707001027 |
| Day's Range | $121.01 - $125.18 |
| 52wk Range: | $61.98 - $125.22 |
| Market Capitalisation: | $93.58b |
| VWAP: | $123.2733 |
| Shares in Issue: | 773.96m |
Robinhood Marke (HOOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $124.08 | Ordinary |
17:39:40 - 19-Sep-25 |
| Sell* | 5 | $124.10 | Ordinary |
17:39:40 - 19-Sep-25 |
| Sell* | 1 | $124.09 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 1 | $124.10 | Ordinary |
17:39:22 - 19-Sep-25 |
| Sell* | 424 | $124.08 | Ordinary |
17:38:21 - 19-Sep-25 |
| Sell* | 400 | $124.08 | Ordinary |
17:38:21 - 19-Sep-25 |
| Sell* | 9 | $124.08 | Ordinary |
17:35:11 - 19-Sep-25 |
| Sell* | 4 | $124.09 | Ordinary |
17:35:11 - 19-Sep-25 |
| Sell* | 2 | $124.10 | Ordinary |
17:35:11 - 19-Sep-25 |
| Sell* | 10 | $124.09 | Ordinary |
17:34:26 - 19-Sep-25 |
