| Price | $152.97 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-5.81 -3.66% |
| Buy | $153.10 |
| Sell | $152.80 |
| Last Trade: | Sell 26.00 at $152.97 |
| Day's Volume: | 137,131 |
| Last Close: | $152.32 |
| Open: | $157.36 |
| ISIN: | US43849R1059 |
| Day's Range | $151.86 - $157.62 |
| 52wk Range: | $149.72 - $266.30 |
| Market Capitalisation: | $50.33b |
| VWAP: | $154.53492 |
| Shares in Issue: | 316.95m |
Honeywell Aeros (HONA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $152.97 | Ordinary |
17:10:16 - 28-Sep-26 |
| Sell* | 25 | $152.57 | Ordinary |
16:52:27 - 28-Sep-26 |
| Sell* | 25 | $152.57 | Ordinary |
16:36:36 - 28-Sep-26 |
| Sell* | 10 | $152.46 | Ordinary |
16:18:08 - 28-Sep-26 |
| Sell* | 10 | $152.47 | Ordinary |
16:18:07 - 28-Sep-26 |
| Sell* | 10 | $152.47 | Ordinary |
16:18:07 - 28-Sep-26 |
| Sell* | 10 | $152.47 | Ordinary |
16:18:07 - 28-Sep-26 |
| Sell* | 10 | $152.47 | Ordinary |
16:18:07 - 28-Sep-26 |
| Sell* | 10 | $152.47 | Ordinary |
16:18:07 - 28-Sep-26 |
| Sell* | 10 | $152.47 | Ordinary |
16:18:07 - 28-Sep-26 |
