| Price | $221.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.12 -0.95% |
| Buy | $221.37 |
| Sell | $220.99 |
| Last Trade: | Sell 50.00 at $221.00 |
| Day's Volume: | 78,617 |
| Last Close: | $220.75 |
| Open: | $222.93 |
| ISIN: | US43849R1059 |
| Day's Range | $218.95 - $228.00 |
| 52wk Range: | $212.61 - $266.30 |
| Market Capitalisation: | $71.08b |
| VWAP: | $222.35608 |
| Shares in Issue: | 316.83m |
Honeywell Aeros (HONA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $221.00 | Ordinary |
17:34:32 - 10-Jul-26 |
| Sell* | 100 | $221.00 | Ordinary |
17:32:11 - 10-Jul-26 |
| Sell* | 4 | $221.31 | Ordinary |
17:21:16 - 10-Jul-26 |
| Sell* | 4 | $221.31 | Ordinary |
17:21:16 - 10-Jul-26 |
| Sell* | 20 | $221.01 | Ordinary |
17:06:39 - 10-Jul-26 |
| Sell* | 18 | $221.01 | Ordinary |
17:06:24 - 10-Jul-26 |
| Buy* | 5 | $221.00 | Ordinary |
17:04:11 - 10-Jul-26 |
| Sell* | 15 | $221.20 | Ordinary |
16:49:39 - 10-Jul-26 |
| Sell* | 2 | $221.22 | Ordinary |
16:49:39 - 10-Jul-26 |
| Sell* | 12 | $221.21 | Ordinary |
16:48:10 - 10-Jul-26 |
