| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 157.36 | 157.62 | 151.86 | 152.32 | 137,131 |
| 25th Sep 2026 (Fri) | 159.01 | 160.72 | 156.83 | 158.78 | 68,029 |
| 24th Sep 2026 (Thu) | 162.11 | 163.90 | 158.30 | 158.46 | 65,855 |
| 23rd Sep 2026 (Wed) | 168.42 | 168.42 | 161.75 | 163.33 | 64,819 |
| 22nd Sep 2026 (Tue) | 169.185 | 169.185 | 166.15 | 167.32 | 107,875 |
| 21st Sep 2026 (Mon) | 164.005 | 170.305 | 164.005 | 169.03 | 32,436 |
| 18th Sep 2026 (Fri) | 166.99 | 167.00 | 162.21 | 163.60 | 216,050 |
| 17th Sep 2026 (Thu) | 169.225 | 169.44 | 164.87 | 167.13 | 157,874 |
| 16th Sep 2026 (Wed) | 159.18 | 166.16 | 159.18 | 164.18 | 91,318 |
| 15th Sep 2026 (Tue) | 162.92 | 164.49 | 158.12 | 158.495 | 171,853 |
| 14th Sep 2026 (Mon) | 155.54 | 165.00 | 155.54 | 164.08 | 166,038 |
| 11th Sep 2026 (Fri) | 155.00 | 158.44 | 154.48 | 158.26 | 87,067 |
| 10th Sep 2026 (Thu) | 150.025 | 155.22 | 149.72 | 153.75 | 114,791 |
| 9th Sep 2026 (Wed) | 155.00 | 155.00 | 151.00 | 151.58 | 114,794 |
| 8th Sep 2026 (Tue) | 158.21 | 160.24 | 154.86 | 155.42 | 121,738 |
| 7th Sep 2026 (Mon) | 155.28 | 161.25 | 154.50 | 161.01 | 171,091 |
| 4th Sep 2026 (Fri) | 155.28 | 161.25 | 154.50 | 161.01 | 171,091 |
| 3rd Sep 2026 (Thu) | 152.665 | 155.77 | 150.92 | 154.96 | 132,589 |
| 2nd Sep 2026 (Wed) | 154.32 | 154.74 | 152.00 | 152.55 | 108,244 |
| 1st Sep 2026 (Tue) | 158.88 | 159.25 | 153.70 | 154.24 | 111,443 |
| 31st Aug 2026 (Mon) | 160.50 | 161.03 | 156.00 | 158.11 | 122,008 |
| 28th Aug 2026 (Fri) | 159.56 | 163.56 | 158.96 | 162.37 | 44,285 |
| 27th Aug 2026 (Thu) | 162.16 | 163.90 | 158.92 | 160.75 | 101,785 |
| 26th Aug 2026 (Wed) | 161.20 | 167.50 | 160.71 | 164.01 | 82,029 |
| 25th Aug 2026 (Tue) | 161.75 | 163.80 | 159.22 | 160.36 | 102,902 |
| 24th Aug 2026 (Mon) | 164.50 | 166.59 | 160.89 | 161.20 | 98,731 |
| 21st Aug 2026 (Fri) | 166.50 | 168.21 | 164.24 | 164.73 | 141,153 |
| 20th Aug 2026 (Thu) | 169.565 | 172.72 | 165.00 | 165.89 | 99,267 |
| 19th Aug 2026 (Wed) | 166.10 | 176.12 | 164.50 | 170.37 | 184,549 |
| 18th Aug 2026 (Tue) | 161.00 | 164.50 | 160.42 | 160.76 | 228,267 |
| 17th Aug 2026 (Mon) | 165.21 | 166.10 | 161.45 | 161.56 | 107,874 |
| 14th Aug 2026 (Fri) | 171.00 | 171.00 | 165.06 | 166.36 | 128,716 |
| 13th Aug 2026 (Thu) | 166.44 | 171.11 | 165.11 | 169.81 | 102,936 |
| 12th Aug 2026 (Wed) | 167.955 | 173.00 | 166.94 | 167.80 | 102,604 |
| 11th Aug 2026 (Tue) | 163.00 | 170.17 | 163.00 | 165.93 | 168,879 |
| 10th Aug 2026 (Mon) | 163.585 | 164.95 | 159.01 | 163.09 | 172,199 |
| 7th Aug 2026 (Fri) | 156.00 | 168.78 | 154.15 | 168.51 | 214,761 |
| 6th Aug 2026 (Thu) | 154.01 | 167.25 | 150.07 | 156.47 | 834,283 |
| 5th Aug 2026 (Wed) | 219.67 | 222.54 | 204.50 | 203.64 | 189,220 |
| 4th Aug 2026 (Tue) | 208.535 | 217.00 | 207.53 | 216.48 | 68,788 |
| 3rd Aug 2026 (Mon) | 203.99 | 209.17 | 199.50 | 208.27 | 65,004 |
| 31st Jul 2026 (Fri) | 202.01 | 209.57 | 202.01 | 206.74 | 59,902 |
| 30th Jul 2026 (Thu) | 203.44 | 204.65 | 199.00 | 204.32 | 51,305 |
| 29th Jul 2026 (Wed) | 214.39 | 214.39 | 203.84 | 205.19 | 59,782 |