Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell Aeros (HONA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 222.93 228.00 218.95 220.75 78,617
9th Jul 2026 (Thu) 224.35 230.00 217.49 223.12 136,236
8th Jul 2026 (Wed) 232.55 235.59 223.23 224.35 267,373
7th Jul 2026 (Tue) 238.47 245.00 233.90 238.14 133,177
6th Jul 2026 (Mon) 249.45 266.30 236.98 237.70 245,261
3rd Jul 2026 (Fri) 229.26 247.15 229.26 247.15 0
2nd Jul 2026 (Thu) 229.26 248.71 221.50 247.15 106,790
1st Jul 2026 (Wed) 213.50 231.26 212.61 227.29 305,185
30th Jun 2026 (Tue) 222.00 227.60 214.51 221.08 264,708
29th Jun 2026 (Mon) 230.00 238.40 212.83 220.19 322,990
FTSE 100 Latest
Value10,497.29
Change24.84