Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell Aeros (HONA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $152.97 Ordinary
 17:10:16 - 28-Sep-26
Sell* 25 $152.57 Ordinary
 16:52:27 - 28-Sep-26
Sell* 25 $152.57 Ordinary
 16:36:36 - 28-Sep-26
Sell* 10 $152.46 Ordinary
 16:18:08 - 28-Sep-26
Sell* 10 $152.47 Ordinary
 16:18:07 - 28-Sep-26
Sell* 10 $152.47 Ordinary
 16:18:07 - 28-Sep-26
Sell* 10 $152.47 Ordinary
 16:18:07 - 28-Sep-26
Sell* 10 $152.47 Ordinary
 16:18:07 - 28-Sep-26
Sell* 10 $152.47 Ordinary
 16:18:07 - 28-Sep-26
Sell* 10 $152.47 Ordinary
 16:18:07 - 28-Sep-26
Sell* 2 $152.10 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $152.10 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 30 $152.12 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 41 $152.13 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 4 $152.07 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 4 $152.03 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 120 $152.03 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 24 $152.03 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 38 $152.03 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 38 $152.03 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 38 $152.03 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 38 $152.03 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 4 $152.02 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 40 $151.88 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 85 $151.88 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 85 $151.88 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 9 $151.82 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 68 $151.88 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 3 $151.82 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $151.86 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $151.95 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 47 $152.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 6 $151.99 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 5 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 17 $152.08 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 5 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 16 $152.08 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $152.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 18 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 40 $152.16 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 16 $152.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 16 $152.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 8 $152.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 51 $152.14 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 8 $152.03 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $152.09 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $152.31 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 4 $152.26 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $152.26 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 1 $152.26 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1,955 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 200 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 2 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 250 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 35 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 5 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 2 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 20 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 75 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 7 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 40 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $152.00 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 5 $152.05 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 40 $152.12 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 10 $152.14 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.18 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.17 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 12 $152.31 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 2 $152.31 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.32 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 50 $152.34 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.23 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.24 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.27 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 92 $152.31 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.23 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 20 $152.27 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 8 $152.31 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.32 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 50 $152.34 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.34 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $152.34 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 60 $152.405 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 40 $152.44 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 70 $152.405 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 30 $152.44 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 82 $152.405 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 18 $152.44 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 100 $152.41 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 38 $152.50 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 38 $152.50 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 156 $152.50 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 62 $152.50 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 4 $152.46 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $152.49 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $152.49 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $152.49 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $152.49 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 100 $152.48 Automatic Execution
 15:52:24 - 28-Sep-26
Buy* 90 $152.47 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 10 $152.46 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 100 $152.41 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 4 $152.41 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $152.34 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 38 $152.32 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 38 $152.32 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 13 $152.31 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 16 $152.34 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 13 $152.34 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 18 $152.38 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 10 $152.34 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 30 $152.38 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 38 $152.38 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 4 $152.43 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 18 $152.41 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 30 $152.41 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 40 $152.41 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 250 $152.42 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 200 $152.36 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $152.39 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 1 $152.36 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 7 $152.29 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 100 $152.27 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 100 $152.27 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 8 $152.26 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 13 $152.26 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 38 $152.25 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 30 $152.23 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 62 $152.22 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 100 $152.23 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 38 $152.22 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 41 $152.22 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 41 $152.22 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $152.08 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 20 $152.08 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 10 $152.08 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 40 $152.08 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 41 $152.20 Automatic Execution
 15:50:54 - 28-Sep-26
Buy* 18 $152.20 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $152.11 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 13 $152.16 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 13 $152.16 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 13 $152.16 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 13 $152.16 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 13 $152.16 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 2 $152.19 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 50 $152.13 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 7 $152.20 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 62 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 86 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $152.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 62 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $152.14 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $152.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $152.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $152.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 52 $152.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $152.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $152.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 52 $152.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 36 $152.21 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $152.19 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $152.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $152.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 147 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 453 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 32 $152.07 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 53 $152.02 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 39 $152.16 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 400 $152.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $152.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 38 $152.08 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $152.08 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $152.15 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 44 $152.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 256 $152.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 197 $152.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 403 $152.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $152.15 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $152.08 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 85 $152.08 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 26 $152.15 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 26 $152.185 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 120 $152.15 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 200 $152.155 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 2 $152.155 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 50 $152.16 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 17 $152.26 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 3 $152.26 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 21 $152.29 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 30 $152.29 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 30 $152.245 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 20 $152.245 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 5 $152.19 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $152.20 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $152.20 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 10 $152.21 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 13 $152.22 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 120 $152.24 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 18 $152.24 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 12 $152.25 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 30 $152.25 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 8 $152.25 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 12 $152.27 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 17 $152.24 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 18 $152.27 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 54 $152.25 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 30 $152.27 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 3 $152.39 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 16 $152.25 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 80 $152.32 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 930 $152.35 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 10 $152.32 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 50 $152.35 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 20 $152.37 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 6 $152.37 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 100 $152.37 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $152.41 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 20 $152.35 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 1 $152.28 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $152.29 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 10 $152.29 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 75 $152.29 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 1 $152.31 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 3 $152.35 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 100 $152.355 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 40 $152.36 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 16 $152.395 Automatic Execution
 15:46:40 - 28-Sep-26
Sell* 10 $152.395 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 18 $152.40 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 12 $152.40 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 100 $152.44 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 2 $152.41 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 100 $152.42 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 5 $152.40 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 10 $152.93 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 15 $152.95 Automatic Execution
 15:26:04 - 28-Sep-26
Buy* 1 $152.99 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 9 $152.99 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 23 $152.88 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 100 $152.82 Automatic Execution
 15:24:44 - 28-Sep-26
Sell* 5 $152.75 Automatic Execution
 15:24:01 - 28-Sep-26
Sell* 5 $152.81 Automatic Execution
 15:23:06 - 28-Sep-26
Sell* 3 $152.85 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 10 $152.84 Automatic Execution
 15:22:45 - 28-Sep-26
Sell* 20 $152.91 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $152.91 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 1 $152.91 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 10 $152.91 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 30 $152.94 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 7 $152.99 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 21 $152.97 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 55 $152.99 Automatic Execution
 15:22:14 - 28-Sep-26
Sell* 13 $153.03 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 27 $152.99 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 5 $153.00 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 57 $152.96 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 1 $152.99 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 100 $152.89 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 12 $152.85 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 18 $152.85 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 30 $152.85 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 50 $152.87 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 7 $152.87 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 26 $152.88 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 25 $152.85 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 26 $152.84 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 40 $152.88 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 5 $152.84 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 375 $152.85 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 744 $152.85 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 100 $152.75 Automatic Execution
 15:21:16 - 28-Sep-26
Sell* 120 $152.69 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 120 $152.69 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 120 $152.69 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 240 $152.69 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 7 $152.72 Automatic Execution
 15:20:21 - 28-Sep-26
Sell* 4 $152.73 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $152.77 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 12 $152.74 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 18 $152.74 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 30 $152.74 Automatic Execution
 15:19:56 - 28-Sep-26
Buy* 10 $152.71 Automatic Execution
 15:19:50 - 28-Sep-26
Buy* 100 $152.71 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 100 $152.72 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 3 $152.74 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 4 $152.84 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 100 $152.84 Automatic Execution
 15:19:33 - 28-Sep-26
Sell* 1 $152.77 Automatic Execution
 15:19:14 - 28-Sep-26
Sell* 1 $152.66 Automatic Execution
 15:18:43 - 28-Sep-26
Sell* 62 $152.66 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 62 $152.66 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 38 $152.66 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 38 $152.66 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 4 $152.625 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 38 $152.63 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 38 $152.635 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $152.635 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 20 $152.635 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $152.67 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $152.635 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $152.67 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $152.67 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 10 $152.66 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 28 $152.67 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 54 $152.67 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 92 $152.67 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 10 $152.88 Automatic Execution
 15:18:36 - 28-Sep-26
Sell* 100 $152.95 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $153.01 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 16 $153.03 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 27 $153.11 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 31 $153.13 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 120 $153.13 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 31 $153.13 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 1 $153.12 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 20 $153.14 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 12 $153.22 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 38 $153.22 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 1 $153.22 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 20 $153.24 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 2 $153.24 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 18 $153.24 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 13 $153.24 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 24 $153.24 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 8 $153.24 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $153.24 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 2 $153.25 Automatic Execution
 15:18:35 - 28-Sep-26
Buy* 2 $153.18 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $153.18 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $153.18 Automatic Execution
 15:17:44 - 28-Sep-26
Sell* 10 $153.08 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 1 $152.90 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 1 $152.87 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 93 $152.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $152.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $152.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $152.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $152.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $152.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $152.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $152.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 30 $152.84 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 50 $152.68 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $152.67 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $152.67 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $152.67 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 1 $152.60 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 12 $152.60 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 38 $152.60 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 100 $152.60 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 8 $152.67 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 20 $152.67 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 2 $152.69 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 1 $152.68 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 1,000 $152.72 Automatic Execution
 15:15:26 - 28-Sep-26
Sell* 10 $153.36 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 38 $153.36 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 38 $153.36 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 38 $153.36 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 38 $153.36 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 62 $153.38 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 38 $153.38 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 62 $153.36 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 38 $153.36 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 38 $153.36 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 200 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 85 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 10 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 100 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 105 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 100 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 100 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 5 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 100 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 95 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 100 $153.35 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 5 $153.33 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 1 $153.15 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 60 $153.235 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 40 $153.23 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 200 $153.23 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $153.27 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 19 $153.28 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 47 $153.28 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 38 $153.285 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 6 $153.285 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 7 $153.285 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 7 $153.285 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 1 $153.285 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 5 $153.285 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 1 $153.28 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 7 $153.28 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 7 $153.28 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $153.28 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 87 $153.28 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 34 $153.28 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $153.25 Automatic Execution
 14:56:13 - 28-Sep-26
Buy* 1 $153.27 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 30 $153.17 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 9 $153.16 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $153.16 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 38 $153.16 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 38 $153.16 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 100 $153.16 Automatic Execution
 14:55:36 - 28-Sep-26
Sell* 1 $153.13 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 10 $153.13 Automatic Execution
 14:55:34 - 28-Sep-26
Unknown* 70 $153.13 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 5 $153.16 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 5 $153.16 Automatic Execution
 14:55:34 - 28-Sep-26
Sell* 5 $153.16 Automatic Execution
 14:55:34 - 28-Sep-26
Buy* 5 $153.16 Automatic Execution
 14:55:34 - 28-Sep-26
Unknown* 5 $153.095 Automatic Execution
 14:55:33 - 28-Sep-26
Unknown* 5 $153.095 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 70 $153.05 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 1 $153.06 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 1 $153.00 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $153.00 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 99 $153.00 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 5 $153.00 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 600 $153.00 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 100 $153.00 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 5 $153.00 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 1 $153.00 Automatic Execution
 14:55:03 - 28-Sep-26
Sell* 7 $153.04 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 7 $153.05 Automatic Execution
 14:54:43 - 28-Sep-26
Sell* 7 $153.02 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 80 $153.08 Automatic Execution
 14:54:39 - 28-Sep-26
Sell* 100 $153.15 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 100 $153.26 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 46 $153.36 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 25 $153.22 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 25 $153.22 Automatic Execution
 14:54:10 - 28-Sep-26
Buy* 67 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 35 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 20 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 85 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 1 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 80 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 80 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 120 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 200 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 100 $153.215 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 50 $153.21 Automatic Execution
 14:54:10 - 28-Sep-26
Sell* 4 $153.25 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 8 $153.24 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 60 $153.265 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 38 $153.265 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 202 $153.30 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 38 $153.30 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 64 $153.30 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 22 $153.30 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 100 $153.30 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 38 $153.30 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 100 $153.27 Automatic Execution
 14:54:06 - 28-Sep-26
Sell* 38 $153.30 Automatic Execution
 14:54:06 - 28-Sep-26
Buy* 2 $153.53 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 7 $153.53 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 2 $153.53 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $153.53 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 114 $153.53 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 86 $153.53 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 86 $153.52 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 5 $153.52 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $153.52 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 100 $153.52 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 12 $153.48 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 30 $153.48 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 18 $153.48 Automatic Execution
 14:53:59 - 28-Sep-26
Buy* 14 $153.52 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 8 $153.52 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 23 $153.40 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 77 $153.30 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 120 $153.32 Automatic Execution
 14:53:46 - 28-Sep-26
Unknown* 100 $153.395 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 59 $153.28 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 50 $153.29 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 120 $153.29 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 18 $153.35 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 31 $153.365 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 21 $153.37 Automatic Execution
 14:53:43 - 28-Sep-26
Sell* 99 $153.37 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 69 $153.365 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 20 $153.37 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 100 $153.37 Automatic Execution
 14:53:38 - 28-Sep-26
Buy* 224 $153.525 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $153.525 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 38 $153.525 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 38 $153.53 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 72 $153.545 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 38 $153.56 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 38 $153.56 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 38 $153.56 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 38 $153.56 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 38 $153.56 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 38 $153.56 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 19 $153.58 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 40 $153.64 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $153.64 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $153.64 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 5 $153.70 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $153.59 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $153.59 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.58 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 40 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.64 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 15 $153.64 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $153.72 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 97 $153.61 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 103 $153.59 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $153.59 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.58 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 60 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 10 $153.54 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 30 $153.54 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 60 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 120 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 120 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 40 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 40 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.64 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 120 $153.64 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $153.58 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 40 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 120 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 120 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $153.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $153.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 26 $153.53 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 8 $153.53 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 30 $153.53 Automatic Execution
 14:53:01 - 28-Sep-26
Sell* 6 $153.56 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 30 $153.56 Automatic Execution
 14:52:57 - 28-Sep-26
Sell* 1 $153.56 Automatic Execution
 14:52:55 - 28-Sep-26
Sell* 21 $153.50 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 41 $153.61 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 40 $153.61 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 1 $153.61 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 90 $153.55 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 100 $153.56 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 41 $153.50 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 41 $153.50 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 41 $153.52 Automatic Execution
 14:52:11 - 28-Sep-26
Sell* 11 $153.49 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 30 $153.50 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 100 $153.56 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 100 $153.56 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 10 $153.45 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 120 $153.47 Automatic Execution
 14:52:06 - 28-Sep-26
Unknown* 100 $153.495 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 81 $153.495 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 2 $153.50 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 119 $153.51 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 19 $153.50 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $153.50 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 1 $153.50 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 62 $153.51 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 160 $153.50 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 38 $153.51 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 30 $153.52 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $153.52 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 10 $153.52 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 20 $153.55 Automatic Execution
 14:52:02 - 28-Sep-26
Sell* 10 $153.54 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 10 $153.55 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 10 $153.55 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 2 $153.54 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 18 $153.56 Automatic Execution
 14:51:42 - 28-Sep-26
Sell* 10 $153.58 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 22 $153.54 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 18 $153.58 Automatic Execution
 14:51:39 - 28-Sep-26
Sell* 10 $153.54 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 19 $153.51 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 42 $153.52 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 120 $153.54 Automatic Execution
 14:51:37 - 28-Sep-26
Sell* 10 $153.54 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 78 $153.52 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 53 $153.54 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 50 $153.57 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 300 $153.605 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 100 $153.61 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 80 $153.61 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 120 $153.61 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 200 $153.61 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 48 $153.61 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 67 $153.54 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 286 $153.68 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 193 $153.67 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 9 $153.605 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 100 $153.605 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 98 $153.62 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 63 $153.62 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 30 $153.62 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 20 $153.69 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 22 $153.69 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 1 $153.73 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 22 $153.69 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 12 $153.71 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 11 $153.73 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 18 $153.71 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 42 $153.77 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 28 $153.76 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 30 $153.71 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 240 $153.77 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 75 $153.69 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 100 $153.69 Automatic Execution
 14:51:23 - 28-Sep-26
Sell* 30 $153.74 Automatic Execution
 14:51:20 - 28-Sep-26
Sell* 100 $153.78 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $153.78 Automatic Execution
 14:51:15 - 28-Sep-26
Sell* 100 $153.79 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $153.85 Automatic Execution
 14:51:13 - 28-Sep-26
Unknown* 5 $153.765 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 23 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 13 $153.79 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 1 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 76 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 100 $153.75 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 50 $153.74 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 1 $153.74 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 150 $153.74 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 1 $153.73 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 50 $153.73 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 30 $153.65 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 30 $153.53 Automatic Execution
 14:51:10 - 28-Sep-26
Sell* 30 $153.55 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 100 $153.635 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 80 $153.53 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 36 $153.61 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 22 $153.62 Automatic Execution
 14:51:05 - 28-Sep-26
Buy* 5 $153.62 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 1 $153.55 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 1 $153.65 Automatic Execution
 14:50:43 - 28-Sep-26
Sell* 100 $153.82 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $153.83 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $153.83 Automatic Execution
 14:50:37 - 28-Sep-26
Sell* 100 $153.85 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 60 $153.90 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 4 $153.88 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 120 $153.84 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 120 $153.84 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 120 $153.84 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 120 $153.84 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 24 $153.70 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 38 $153.70 Automatic Execution
 14:50:37 - 28-Sep-26
Buy* 38 $153.70 Automatic Execution
 14:50:37 - 28-Sep-26
Unknown* 100 $153.615 Automatic Execution
 14:50:35 - 28-Sep-26
Unknown* 100 $153.615 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 100 $153.62 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 100 $153.70 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 9 $153.71 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 35 $153.71 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 100 $153.71 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 5 $153.71 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 26 $153.62 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 75 $153.65 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 25 $153.65 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 58 $153.65 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 41 $153.65 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 46 $153.64 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 20 $153.65 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 40 $153.645 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 200 $153.645 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 20 $153.65 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 100 $153.645 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 100 $153.65 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 100 $153.65 Automatic Execution
 14:50:34 - 28-Sep-26
Buy* 100 $153.64 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 1 $153.65 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 100 $153.66 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 20 $153.66 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $153.66 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $153.66 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 120 $153.66 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $153.66 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $153.645 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $153.66 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $153.66 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $153.685 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $153.685 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 120 $153.68 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 40 $153.69 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 152 $153.735 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 100 $153.735 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 240 $153.735 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $153.77 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 78 $153.77 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 30 $153.77 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 68 $153.77 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 138 $153.77 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 120 $153.77 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 120 $153.77 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 1 $153.78 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 100 $153.84 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $153.84 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $153.81 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $153.80 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 30 $153.79 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 70 $153.79 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 2 $153.79 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 30 $153.82 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 70 $153.82 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 1 $153.78 Automatic Execution
 14:50:28 - 28-Sep-26
Buy* 34 $153.855 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 2 $153.78 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 2 $153.81 Automatic Execution
 14:50:26 - 28-Sep-26
Sell* 2 $153.79 Automatic Execution
 14:50:23 - 28-Sep-26
Sell* 1 $153.79 Automatic Execution
 14:50:23 - 28-Sep-26
Sell* 2 $153.79 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 1 $153.85 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 91 $153.85 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 2 $153.85 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $153.85 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 46 $153.87 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 1 $153.80 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 150 $153.81 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 180 $153.87 Automatic Execution
 14:50:13 - 28-Sep-26
Buy* 100 $153.86 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $153.86 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $153.85 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 80 $153.855 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 20 $153.85 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 100 $153.85 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 100 $153.85 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 100 $153.85 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 1 $153.89 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 1 $153.91 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 50 $153.89 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 12 $153.89 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 120 $153.91 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 40 $153.95 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 120 $153.95 Automatic Execution
 14:50:08 - 28-Sep-26
Sell* 12 $153.95 Automatic Execution
 14:50:07 - 28-Sep-26
Buy* 12 $153.96 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 4 $153.99 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 18 $154.01 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 3 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 20 $154.02 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 240 $154.02 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 38 $154.02 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 202 $154.02 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 5 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 80 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 140 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 1 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 10 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 10 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 1 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 35 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 1 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 2 $154.00 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 1 $154.01 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 1 $154.02 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $154.03 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $154.03 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 2 $154.07 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 50 $154.07 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 23 $154.08 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 100 $154.14 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 100 $154.14 Automatic Execution
 14:49:53 - 28-Sep-26
Buy* 42 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 38 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 20 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 18 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 12 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 42 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 38 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 20 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $154.16 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $154.155 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 18 $154.19 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 1 $154.20 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $154.115 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $154.115 Automatic Execution
 14:49:52 - 28-Sep-26
Buy* 100 $154.12 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 1 $154.12 Automatic Execution
 14:49:46 - 28-Sep-26
Buy* 100 $154.075 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 100 $154.075 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 2 $154.06 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 100 $154.06 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 18 $154.06 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 16 $154.13 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 100 $154.13 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 16 $154.21 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 100 $154.21 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 116 $154.21 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 1 $154.17 Automatic Execution
 14:49:43 - 28-Sep-26
Sell* 14 $154.15 Automatic Execution
 14:49:43 - 28-Sep-26
Buy* 38 $154.21 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 30 $154.21 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 8 $154.21 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 38 $154.21 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 38 $154.21 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 38 $154.21 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 38 $154.21 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 240 $154.21 Automatic Execution
 14:49:41 - 28-Sep-26
Sell* 50 $154.20 Automatic Execution
 14:49:41 - 28-Sep-26
Buy* 100 $154.27 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 100 $154.265 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 93 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 94 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 6 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 100 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 100 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 100 $154.34 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 50 $154.22 Automatic Execution
 14:49:15 - 28-Sep-26
Buy* 100 $154.27 Automatic Execution
 14:49:14 - 28-Sep-26
Buy* 100 $154.27 Automatic Execution
 14:49:14 - 28-Sep-26
Sell* 50 $154.26 Automatic Execution
 14:49:13 - 28-Sep-26
Sell* 50 $154.32 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 1 $154.31 Automatic Execution
 14:49:11 - 28-Sep-26
Sell* 2 $154.36 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 100 $154.425 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 100 $154.42 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 18 $154.47 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 30 $154.47 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 12 $154.47 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 100 $154.50 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 20 $154.50 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 100 $154.50 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 100 $154.50 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 20 $154.50 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 100 $154.50 Automatic Execution
 14:49:03 - 28-Sep-26
Buy* 41 $154.49 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 120 $154.49 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 120 $154.49 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 59 $154.49 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 120 $154.46 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 120 $154.46 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 120 $154.46 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 240 $154.46 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 100 $154.37 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 100 $154.35 Automatic Execution
 14:49:02 - 28-Sep-26
Sell* 93 $154.28 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 107 $154.28 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 200 $154.28 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 200 $154.28 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 169 $154.28 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 31 $154.28 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 28 $154.28 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 126 $154.28 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 98 $154.29 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 46 $154.28 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 1 $154.31 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 150 $154.31 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 9 $154.41 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 23 $154.41 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 9 $154.41 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 23 $154.42 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 9 $154.42 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 9 $154.42 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 62 $154.33 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 300 $154.33 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 38 $154.37 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 100 $154.37 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 100 $154.38 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 10 $154.39 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 1 $154.39 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 90 $154.39 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 10 $154.39 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $154.41 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 23 $154.37 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 139 $154.37 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 1 $154.37 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 1 $154.41 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 200 $154.41 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 400 $154.41 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 10 $154.45 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 100 $154.50 Automatic Execution
 14:48:39 - 28-Sep-26
Sell* 173 $154.50 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 1 $154.50 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 1 $154.51 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 100 $154.51 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 57 $154.53 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 100 $154.53 Automatic Execution
 14:48:36 - 28-Sep-26
Sell* 90 $154.52 Automatic Execution
 14:48:35 - 28-Sep-26
Sell* 1 $154.52 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 200 $154.52 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 1 $154.60 Automatic Execution
 14:48:22 - 28-Sep-26
Sell* 200 $154.60 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $154.60 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 100 $154.60 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 20 $154.56 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 1 $154.61 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 13 $154.64 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 2 $154.64 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 90 $154.67 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 2 $154.70 Automatic Execution
 14:48:05 - 28-Sep-26
Sell* 36 $154.76 Automatic Execution
 14:48:03 - 28-Sep-26
Sell* 83 $154.83 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 17 $154.83 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 1 $154.79 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 100 $154.84 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $154.86 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 49 $154.83 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 51 $154.83 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 1 $154.79 Automatic Execution
 14:47:49 - 28-Sep-26
Sell* 65 $154.77 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 120 $154.79 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 1 $154.80 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 1 $154.81 Automatic Execution
 14:47:38 - 28-Sep-26
Sell* 18 $154.88 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 120 $154.88 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 4 $154.88 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 40 $154.97 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 20 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 5 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 5 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 20 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 5 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 10 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 10 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 17 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 3 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 500 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 100 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 3 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 2 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 28 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 8 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 2 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 15 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 20 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 10 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 3 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 7 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 6 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.00 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 19 $155.01 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 5 $155.01 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 14 $155.01 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 7 $155.01 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 7 $155.05 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 23 $155.04 Automatic Execution
 14:47:35 - 28-Sep-26
Buy* 100 $155.04 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.01 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 2 $155.01 Automatic Execution
 14:47:35 - 28-Sep-26
Sell* 1 $155.10 Automatic Execution
 14:47:33 - 28-Sep-26
Sell* 100 $155.23 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 40 $155.24 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 120 $155.32 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 120 $155.32 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 120 $155.32 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 240 $155.32 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 5 $155.40 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 120 $155.43 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 120 $155.43 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 240 $155.43 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 12 $155.44 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 4 $155.42 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 12 $155.42 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 4 $155.43 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 4 $155.43 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 4 $155.43 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 4 $155.43 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 2 $155.45 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 1 $155.53 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 94 $155.53 Automatic Execution
 14:47:05 - 28-Sep-26
Sell* 3 $155.58 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 2 $155.58 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 1 $155.60 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 7 $155.59 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 1 $155.59 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 100 $155.57 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 30 $155.56 Automatic Execution
 14:46:50 - 28-Sep-26
Sell* 1 $155.52 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 100 $155.52 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 100 $155.52 Automatic Execution
 14:46:50 - 28-Sep-26
Buy* 2 $155.51 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 8 $155.51 Automatic Execution
 14:46:44 - 28-Sep-26
Buy* 2 $155.51 Automatic Execution
 14:46:44 - 28-Sep-26
Unknown* 5 $155.48 Automatic Execution
 14:46:43 - 28-Sep-26
Buy* 1 $155.47 Automatic Execution
 14:46:42 - 28-Sep-26
Buy* 25 $155.45 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 35 $155.44 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 1 $155.35 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 1 $155.33 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 1 $155.32 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 15 $155.28 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 40 $155.25 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 100 $155.25 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 15 $155.25 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 15 $155.25 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 10 $155.26 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 15 $155.25 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 10 $155.26 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 15 $155.25 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 12 $155.20 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 30 $155.20 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 18 $155.20 Automatic Execution
 14:46:14 - 28-Sep-26
Buy* 15 $155.22 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 1 $155.21 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 1 $155.25 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 1 $155.28 Automatic Execution
 14:46:12 - 28-Sep-26
Sell* 1 $155.32 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 1 $155.40 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 1 $155.44 Automatic Execution
 14:46:08 - 28-Sep-26
Sell* 6 $155.44 Automatic Execution
 14:46:08 - 28-Sep-26
Buy* 5 $155.48 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 7 $155.44 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 7 $155.45 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 4 $155.44 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 97 $155.46 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $155.46 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $155.46 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 38 $155.46 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $155.46 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $155.46 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 1 $155.46 Automatic Execution
 14:45:40 - 28-Sep-26
Sell* 5 $155.20 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 5 $155.20 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 1 $155.24 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 16 $155.22 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 5 $155.19 Automatic Execution
 14:26:47 - 28-Sep-26
Buy* 100 $155.22 Automatic Execution
 14:26:47 - 28-Sep-26
Buy* 8 $155.22 Automatic Execution
 14:26:47 - 28-Sep-26
Buy* 100 $155.22 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 1 $155.18 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 100 $155.15 Automatic Execution
 14:26:26 - 28-Sep-26
Buy* 200 $155.14 Automatic Execution
 14:26:19 - 28-Sep-26
Sell* 10 $155.12 Automatic Execution
 14:26:18 - 28-Sep-26
Sell* 100 $155.15 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 1 $155.18 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 10 $155.18 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 5 $155.20 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 3 $155.20 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 19 $155.20 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 2 $155.20 Automatic Execution
 14:26:00 - 28-Sep-26
Sell* 1 $155.26 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 100 $155.26 Automatic Execution
 14:25:36 - 28-Sep-26
Sell* 100 $155.32 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 200 $155.32 Automatic Execution
 14:25:33 - 28-Sep-26
Unknown* 1 $155.355 Automatic Execution
 14:25:33 - 28-Sep-26
Buy* 1 $155.38 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 100 $155.38 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 1 $155.39 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 100 $155.39 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 2 $155.355 Automatic Execution
 14:25:14 - 28-Sep-26
Unknown* 38 $155.32 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 30 $155.32 Automatic Execution
 14:25:10 - 28-Sep-26
Unknown* 30 $155.32 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 1 $155.32 Automatic Execution
 14:25:09 - 28-Sep-26
Buy* 1 $155.31 Automatic Execution
 14:25:02 - 28-Sep-26
Buy* 1 $155.31 Automatic Execution
 14:25:01 - 28-Sep-26
Buy* 1 $155.30 Automatic Execution
 14:25:00 - 28-Sep-26
Buy* 100 $155.29 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 5 $155.28 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $155.26 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $155.24 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 1 $155.23 Automatic Execution
 14:24:19 - 28-Sep-26
Buy* 1 $155.23 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 1 $155.25 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 20 $155.26 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 20 $155.26 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 1 $155.33 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 5 $155.37 Automatic Execution
 14:23:53 - 28-Sep-26
Sell* 1 $155.40 Automatic Execution
 14:23:47 - 28-Sep-26
Sell* 3 $155.41 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $155.43 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $155.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 150 $155.47 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 1 $155.48 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 13 $155.51 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 25 $155.50 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 10 $155.50 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 2 $155.55 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 12 $155.55 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 1 $155.55 Automatic Execution
 14:23:31 - 28-Sep-26
Sell* 100 $155.57 Automatic Execution
 14:23:31 - 28-Sep-26
Unknown* 1 $155.61 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 92 $155.57 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $155.59 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 5 $155.65 Automatic Execution
 14:23:25 - 28-Sep-26
Buy* 100 $155.69 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 65 $155.69 Automatic Execution
 14:22:49 - 28-Sep-26
Buy* 1 $155.70 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 12 $155.635 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 30 $155.635 Automatic Execution
 14:22:47 - 28-Sep-26
Unknown* 18 $155.635 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 93 $155.60 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 7 $155.60 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 18 $155.63 Automatic Execution
 14:22:46 - 28-Sep-26
Sell* 10 $155.63 Automatic Execution
 14:22:46 - 28-Sep-26
Unknown* 5 $155.68 Automatic Execution
 14:22:17 - 28-Sep-26
Unknown* 100 $155.68 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 41 $155.64 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 5 $155.64 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 100 $155.63 Automatic Execution
 14:22:01 - 28-Sep-26
Buy* 1 $155.62 Automatic Execution
 14:22:01 - 28-Sep-26
Sell* 15 $155.58 Automatic Execution
 14:22:00 - 28-Sep-26
Sell* 1 $155.60 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 1 $155.60 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $155.61 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 6 $155.62 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 20 $155.63 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 1 $155.65 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 49 $155.70 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 1 $155.72 Automatic Execution
 14:21:23 - 28-Sep-26
Sell* 100 $155.73 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 5 $155.73 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 41 $155.78 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 2 $155.88 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 1 $155.88 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 4 $155.83 Automatic Execution
 14:19:31 - 28-Sep-26
Buy* 30 $155.87 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 6 $155.87 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 101 $155.86 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 1 $155.84 Automatic Execution
 14:19:29 - 28-Sep-26
Unknown* 100 $155.81 Automatic Execution
 14:19:29 - 28-Sep-26
Buy* 1 $155.80 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 1 $155.75 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 1 $155.76 Automatic Execution
 14:19:00 - 28-Sep-26
Sell* 1 $155.76 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 5 $155.76 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 60 $155.77 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 90 $155.77 Automatic Execution
 14:18:04 - 28-Sep-26
Unknown* 1 $155.815 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 1 $155.81 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 99 $155.81 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 100 $155.85 Automatic Execution
 14:17:41 - 28-Sep-26
Buy* 24 $155.93 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 38 $155.93 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 38 $155.93 Automatic Execution
 14:17:29 - 28-Sep-26
Buy* 1 $156.02 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $155.98 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 2 $155.99 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 7 $156.00 Automatic Execution
 14:16:29 - 28-Sep-26
Buy* 4 $156.03 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 1 $156.04 Automatic Execution
 14:16:15 - 28-Sep-26
Buy* 100 $156.04 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 140 $156.02 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $155.99 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $156.28 Automatic Execution
 13:56:58 - 28-Sep-26
Buy* 3 $156.30 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 5 $156.215 Automatic Execution
 13:56:34 - 28-Sep-26
Sell* 100 $156.27 Automatic Execution
 13:56:09 - 28-Sep-26
Sell* 38 $156.25 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 10 $156.26 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 2 $156.26 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 88 $156.25 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 2 $156.25 Automatic Execution
 13:55:55 - 28-Sep-26
Unknown* 100 $156.22 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 1 $156.19 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 18 $156.26 Automatic Execution
 13:54:46 - 28-Sep-26
Sell* 30 $156.35 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 18 $156.35 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 12 $156.36 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 87 $156.28 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 38 $156.28 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 38 $156.28 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 37 $156.28 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 1 $156.27 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 1 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 38 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 2 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 2 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 2 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 2 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Sell* 2 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 1 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 2 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 1 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 1 $156.26 Automatic Execution
 13:54:39 - 28-Sep-26
Buy* 1 $156.31 Automatic Execution
 13:53:30 - 28-Sep-26
Buy* 1 $156.31 Automatic Execution
 13:53:30 - 28-Sep-26
Unknown* 5 $156.25 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $156.26 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 1 $156.26 Automatic Execution
 13:52:13 - 28-Sep-26
Buy* 4 $156.26 Automatic Execution
 13:51:52 - 28-Sep-26
Buy* 1 $156.26 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 5 $156.32 Automatic Execution
 13:50:23 - 28-Sep-26
Sell* 5 $156.35 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 200 $156.29 Automatic Execution
 13:49:43 - 28-Sep-26
Sell* 5 $156.28 Automatic Execution
 13:48:51 - 28-Sep-26
Buy* 5 $156.25 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 20 $156.23 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 40 $156.23 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 8 $156.22 Automatic Execution
 13:48:11 - 28-Sep-26
Sell* 27 $156.19 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 2 $156.18 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 4 $156.19 Automatic Execution
 13:48:10 - 28-Sep-26
Sell* 5 $156.25 Automatic Execution
 13:48:09 - 28-Sep-26
Sell* 2 $156.28 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 10 $156.30 Automatic Execution
 13:47:08 - 28-Sep-26
Buy* 5 $156.33 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 5 $156.33 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 5 $156.33 Automatic Execution
 13:46:58 - 28-Sep-26
Buy* 27 $156.31 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 1 $156.31 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 44 $156.31 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 1 $156.31 Automatic Execution
 13:46:35 - 28-Sep-26
Buy* 1 $156.91 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 40 $156.91 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 4 $156.91 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 1 $156.91 Automatic Execution
 13:19:42 - 28-Sep-26
Buy* 100 $156.91 Automatic Execution
 13:19:42 - 28-Sep-26
Sell* 2 $156.95 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 90 $156.96 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $156.96 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 6 $156.96 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $157.01 Automatic Execution
 13:19:22 - 28-Sep-26
Sell* 8 $157.02 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 1 $157.055 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $157.055 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $157.055 Automatic Execution
 13:18:56 - 28-Sep-26
Sell* 1 $157.055 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 1 $157.055 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $157.055 Automatic Execution
 13:18:46 - 28-Sep-26
Sell* 100 $157.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $157.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $157.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 130 $157.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $157.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 120 $157.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 120 $157.03 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 80 $157.00 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $157.01 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 120 $157.02 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $157.19 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $157.28 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 1 $157.27 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 1 $157.26 Automatic Execution
 13:17:06 - 28-Sep-26
Sell* 1 $157.21 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 1 $157.25 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 2 $157.25 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 3 $157.25 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 1 $157.25 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 1 $157.13 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 92 $157.21 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 8 $157.21 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $157.17 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 11 $157.07 Automatic Execution
 12:20:45 - 28-Sep-26
Buy* 1 $157.03 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $157.03 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 1 $157.03 Automatic Execution
 12:20:40 - 28-Sep-26
Buy* 5 $157.01 Automatic Execution
 12:20:38 - 28-Sep-26
Buy* 100 $156.97 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 97 $156.94 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 3 $156.94 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 2 $156.94 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $156.91 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 65 $156.87 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $156.82 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 100 $156.81 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 93 $156.81 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 7 $156.79 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 193 $156.79 Automatic Execution
 12:19:53 - 28-Sep-26
Buy* 12 $156.76 Automatic Execution
 12:19:32 - 28-Sep-26
Buy* 18 $156.76 Automatic Execution
 12:19:32 - 28-Sep-26
Unknown* 100 $156.94 Automatic Execution
 12:54:11 - 28-Sep-26
Buy* 30 $156.76 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 2 $156.93 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 40 $156.77 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $156.95 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 100 $156.76 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 3 $156.96 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 5 $156.77 Automatic Execution
 12:18:59 - 28-Sep-26
Buy* 100 $156.94 Automatic Execution
 12:52:43 - 28-Sep-26
Buy* 100 $156.90 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 100 $156.94 Automatic Execution
 12:52:22 - 28-Sep-26
Sell* 100 $156.88 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 5 $157.03 Automatic Execution
 12:51:32 - 28-Sep-26
Sell* 10 $156.90 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 1 $156.96 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 90 $156.90 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 4 $156.93 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 10 $156.90 Automatic Execution
 12:18:39 - 28-Sep-26
Buy* 1 $156.93 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 10 $156.91 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 75 $156.92 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 76 $156.91 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 25 $156.92 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 38 $156.89 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 7 $156.91 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 38 $156.90 Automatic Execution
 12:18:37 - 28-Sep-26
Sell* 10 $156.91 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 38 $156.79 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 100 $157.00 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 38 $156.74 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 1 $157.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 120 $156.67 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 1 $157.00 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 120 $156.67 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 4 $156.96 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 120 $156.67 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 10 $156.91 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 240 $156.67 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 10 $156.89 Automatic Execution
 12:18:03 - 28-Sep-26
Buy* 49 $156.66 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 60 $157.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 5 $156.565 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 240 $157.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 1 $156.55 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 100 $157.01 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 13 $156.55 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 100 $157.00 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 87 $156.55 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 31 $156.99 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 5 $156.55 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 69 $156.99 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 1 $156.55 Automatic Execution
 12:50:02 - 28-Sep-26
Buy* 125 $157.00 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 1 $156.48 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 1 $156.98 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 1 $156.51 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 4 $156.89 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $156.52 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 12 $156.88 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $156.54 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 1 $156.82 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 6 $156.54 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 5 $156.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 9 $156.58 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 1 $156.80 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $156.58 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 41 $156.69 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $156.58 Automatic Execution
 12:48:20 - 28-Sep-26
Buy* 22 $156.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 24 $156.63 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 2 $156.69 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 38 $156.63 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $156.64 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 38 $156.63 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 10 $156.64 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 1 $156.63 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $156.67 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $156.64 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 1 $156.68 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 100 $156.64 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 80 $156.69 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 9 $156.64 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 5 $156.74 Automatic Execution
 12:47:59 - 28-Sep-26
Sell* 1 $156.73 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $156.77 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 30 $156.66 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 14 $156.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $156.745 Automatic Execution
 12:47:35 - 28-Sep-26
Buy* 2 $156.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $156.65 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 5 $156.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 10 $156.67 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 79 $156.76 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $156.69 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 5 $156.76 Automatic Execution
 12:47:23 - 28-Sep-26
Buy* 100 $156.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $156.78 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 55 $156.72 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $156.76 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 84 $156.68 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 18 $156.755 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 16 $156.68 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 30 $156.755 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 100 $156.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 35 $156.83 Automatic Execution
 12:46:43 - 28-Sep-26
Sell* 100 $156.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $156.83 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 1 $156.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $156.83 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 37 $156.69 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 5 $156.77 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 70 $156.65 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 3 $156.76 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 30 $156.65 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 3 $156.73 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 6 $156.64 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1 $156.82 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $156.64 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 5 $156.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $156.64 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 12 $156.26 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 38 $156.255 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 3 $156.40 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 6 $156.40 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 11 $156.38 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 38 $156.38 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 3 $156.38 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 13 $156.38 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 62 $156.38 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 38 $156.38 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 38 $156.38 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 100 $156.38 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 100 $156.37 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 5 $156.38 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 8 $156.38 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 14 $156.38 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 5 $156.36 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 100 $156.35 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 3 $156.35 Automatic Execution
 11:52:22 - 28-Sep-26
Buy* 1 $156.35 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 70 $156.30 Automatic Execution
 11:50:53 - 28-Sep-26
Buy* 2 $156.43 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 2 $156.43 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 4 $156.31 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 40 $156.38 Automatic Execution
 11:50:29 - 28-Sep-26
Buy* 100 $156.38 Automatic Execution
 11:50:29 - 28-Sep-26
Sell* 1 $156.29 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $156.27 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 20 $156.27 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 80 $156.27 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $156.27 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $156.27 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $156.20 Automatic Execution
 11:50:20 - 28-Sep-26
Sell* 1 $156.15 Automatic Execution
 11:49:31 - 28-Sep-26
Buy* 80 $156.32 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 40 $156.32 Automatic Execution
 11:48:47 - 28-Sep-26
Buy* 20 $156.51 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 10 $156.51 Automatic Execution
 11:48:29 - 28-Sep-26
Buy* 30 $156.51 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 100 $156.52 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $156.52 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 2 $156.53 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 10 $156.67 Automatic Execution
 11:48:14 - 28-Sep-26
Sell* 59 $156.59 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 1 $156.56 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 1 $156.56 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 12 $156.56 Automatic Execution
 11:46:13 - 28-Sep-26
Buy* 8 $156.52 Automatic Execution
 11:45:52 - 28-Sep-26
Buy* 1 $156.54 Automatic Execution
 11:45:44 - 28-Sep-26
Buy* 100 $156.32 Automatic Execution
 11:22:12 - 28-Sep-26
Buy* 100 $156.33 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 3 $156.33 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 1 $156.26 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 100 $156.26 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 100 $156.25 Automatic Execution
 11:22:07 - 28-Sep-26
Buy* 38 $156.18 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 10 $156.13 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 4 $156.12 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 50 $156.13 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 10 $156.10 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 4 $156.04 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 1 $156.04 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 17 $156.04 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 37 $155.99 Automatic Execution
 11:22:06 - 28-Sep-26
Buy* 100 $155.91 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 5 $155.84 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 5 $155.88 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 100 $155.80 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $155.80 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 70 $155.80 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 30 $155.81 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 38 $155.80 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 38 $155.80 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 38 $155.80 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 38 $155.80 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 2 $155.88 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 76 $155.87 Automatic Execution
 11:21:43 - 28-Sep-26
Sell* 80 $155.80 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 100 $155.81 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 38 $155.86 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 23 $155.86 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 76 $155.86 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 38 $155.86 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 1 $155.86 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 1 $155.86 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 86 $155.83 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 1 $155.83 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 2 $155.76 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 40 $155.78 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 100 $155.88 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 37 $155.86 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 40 $155.86 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $155.85 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 41 $155.77 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 59 $155.77 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2 $155.74 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 19 $155.73 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 26 $155.73 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 55 $155.73 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $155.73 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 2 $156.35 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 18 $155.73 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 2 $156.36 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 100 $155.70 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $156.39 Automatic Execution
 10:51:24 - 28-Sep-26
Buy* 1 $155.69 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 4 $156.39 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 7 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $156.39 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 3 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $156.515 Automatic Execution
 10:51:23 - 28-Sep-26
Sell* 3 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $156.56 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 3 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $156.57 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 5 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 2 $156.50 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 1 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 40 $156.50 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 18 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $156.46 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 3 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 5 $156.54 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 3 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $156.56 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 3 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $156.54 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 1 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $156.54 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $156.54 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 60 $156.54 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 1 $156.54 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 74 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $156.49 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 3 $155.68 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 14 $156.38 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 59 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 10 $156.38 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 72 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 1 $156.28 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 38 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $156.32 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 1 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 100 $156.35 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 3 $155.66 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 12 $156.51 Automatic Execution
 10:47:32 - 28-Sep-26
Sell* 1 $155.55 Automatic Execution
 11:18:33 - 28-Sep-26
Buy* 1 $156.51 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 1 $155.67 Automatic Execution
 11:17:23 - 28-Sep-26
Buy* 1 $156.51 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 1 $155.60 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 15 $156.51 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 70 $155.60 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 32 $156.47 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 1 $155.60 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 1 $156.47 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 72 $155.61 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 1 $156.47 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 2 $155.61 Automatic Execution
 11:17:21 - 28-Sep-26
Sell* 100 $156.80 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 2 $156.47 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 2 $155.64 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 4 $156.79 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 1 $156.46 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 3 $155.68 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 20 $156.78 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 38 $156.485 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 1 $156.46 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 55 $155.68 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 5 $156.76 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 62 $156.485 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 2 $156.46 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 1 $155.68 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 1 $156.77 Automatic Execution
 10:19:32 - 28-Sep-26
Buy* 38 $156.55 Automatic Execution
 09:51:05 - 28-Sep-26
Buy* 1 $156.41 Automatic Execution
 10:47:17 - 28-Sep-26
Buy* 20 $155.68 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 2 $156.92 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 10 $156.56 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 50 $156.34 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $155.80 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 100 $156.93 Automatic Execution
 10:19:32 - 28-Sep-26
Sell* 13 $156.56 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 11 $156.35 Automatic Execution
 10:47:11 - 28-Sep-26
Buy* 1 $155.80 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 15 $157.16 Automatic Execution
 09:49:35 - 28-Sep-26
Buy* 50 $157.075 Automatic Execution
 10:19:25 - 28-Sep-26
Sell* 8 $156.35 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 8 $155.76 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 1 $157.44 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $157.075 Automatic Execution
 10:19:21 - 28-Sep-26
Buy* 100 $156.46 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 48 $155.81 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 9 $157.44 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $157.11 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 1 $156.46 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 67 $155.73 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 12 $157.44 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $157.24 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 1 $156.46 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 50 $155.73 Automatic Execution
 11:15:44 - 28-Sep-26
Buy* 1 $157.44 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 60 $157.22 Automatic Execution
 10:18:24 - 28-Sep-26
Buy* 1 $156.46 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 48 $155.80 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 1 $157.25 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 100 $157.00 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $156.415 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 48 $155.80 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 3 $157.25 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 25 $157.00 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 62 $156.43 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 2 $155.80 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 13 $157.16 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 100 $157.01 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 17 $156.67 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 100 $155.80 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 120 $157.52 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 100 $157.00 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 1 $156.66 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 70 $155.80 Automatic Execution
 11:15:41 - 28-Sep-26
Buy* 100 $157.51 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 6 $156.85 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 1 $156.55 Automatic Execution
 10:46:12 - 28-Sep-26
Buy* 100 $157.51 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 1 $156.69 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 24 $156.60 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 2 $157.32 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 10 $156.64 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 38 $156.60 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 6 $157.32 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 1 $156.75 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 38 $156.60 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 33 $157.22 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 3 $156.61 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 100 $156.58 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 30 $157.25 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 10 $156.65 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 120 $156.57 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 15 $157.23 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 90 $156.675 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 120 $156.57 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 18 $157.25 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 10 $156.675 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 120 $156.57 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 95 $157.25 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 100 $156.63 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 240 $156.57 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 100 $157.28 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 3 $156.62 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 22 $156.55 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 18 $156.98 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 1 $156.62 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 1 $156.52 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $156.81 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 1 $156.54 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 5 $156.48 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $157.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $157.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $157.41 Ordinary
 09:29:26 - 28-Sep-26
Sell* 18 $157.41 Ordinary
 09:29:26 - 28-Sep-26
Sell* 1 $157.41 Ordinary
 09:29:26 - 28-Sep-26
Sell* 1 $157.41 Ordinary
 09:29:26 - 28-Sep-26
Sell* 5 $157.75 Ordinary
 09:12:50 - 28-Sep-26
Buy* 119 $158.02 Ordinary
 08:13:38 - 28-Sep-26
Sell* 1 $158.00 Ordinary
 07:57:16 - 28-Sep-26
Sell* 81 $158.20 Ordinary
 07:55:19 - 28-Sep-26
Sell* 19 $158.20 Ordinary
 07:55:19 - 28-Sep-26
Buy* 100 $158.20 Ordinary
 07:55:19 - 28-Sep-26
Sell* 200 $158.20 Ordinary
 07:55:19 - 28-Sep-26
Sell* 200 $158.02 Ordinary
 07:54:44 - 28-Sep-26
Sell* 26 $157.54 Ordinary
 07:12:19 - 28-Sep-26
Sell* 43 $157.52 Ordinary
 07:08:35 - 28-Sep-26
Sell* 1 $157.52 Ordinary
 07:08:35 - 28-Sep-26
Sell* 26 $157.54 Ordinary
 07:08:35 - 28-Sep-26
Sell* 44 $157.54 Ordinary
 06:11:28 - 28-Sep-26
Sell* 12 $157.83 Ordinary
 04:37:58 - 28-Sep-26
Sell* 43 $157.53 Ordinary
 04:29:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00