Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Honeywell Aeros (HONA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $221.00 Ordinary
 17:34:32 - 10-Jul-26
Sell* 100 $221.00 Ordinary
 17:32:11 - 10-Jul-26
Sell* 4 $221.31 Ordinary
 17:21:16 - 10-Jul-26
Sell* 4 $221.31 Ordinary
 17:21:16 - 10-Jul-26
Sell* 20 $221.01 Ordinary
 17:06:39 - 10-Jul-26
Sell* 18 $221.01 Ordinary
 17:06:24 - 10-Jul-26
Buy* 5 $221.00 Ordinary
 17:04:11 - 10-Jul-26
Sell* 15 $221.20 Ordinary
 16:49:39 - 10-Jul-26
Sell* 2 $221.22 Ordinary
 16:49:39 - 10-Jul-26
Sell* 12 $221.21 Ordinary
 16:48:10 - 10-Jul-26
Sell* 15 $221.21 Ordinary
 16:48:10 - 10-Jul-26
Buy* 18 $221.35 Ordinary
 16:46:37 - 10-Jul-26
Buy* 18 $221.35 Ordinary
 16:44:55 - 10-Jul-26
Sell* 25 $221.25 Ordinary
 16:44:48 - 10-Jul-26
Sell* 15 $221.21 Ordinary
 16:31:27 - 10-Jul-26
Buy* 2 $221.37 Ordinary
 16:31:27 - 10-Jul-26
Sell* 1 $221.30 Ordinary
 16:23:40 - 10-Jul-26
Buy* 15 $221.30 Ordinary
 16:23:15 - 10-Jul-26
Sell* 20 $221.18 Ordinary
 16:21:37 - 10-Jul-26
Sell* 1 $221.49 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $221.57 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $221.57 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 6 $221.53 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 40 $221.23 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $221.30 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $221.34 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $221.34 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $221.34 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 8 $221.52 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $221.52 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 97 $221.53 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $221.34 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 43 $221.37 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $220.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $220.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $220.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $220.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $220.67 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $220.71 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $220.73 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 30 $220.73 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 70 $220.73 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $220.73 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 30 $220.74 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $220.84 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $220.86 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $220.88 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $220.89 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $221.23 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $221.36 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $220.78 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $220.565 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $220.565 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $220.565 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $220.565 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 18 $220.63 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 97 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 3 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 3 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $220.41 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $220.39 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $220.40 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 36 $220.15 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $220.16 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 800 $220.34 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 66 $220.34 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 734 $220.34 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 4 $220.30 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $220.30 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $220.30 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $220.30 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 99 $220.30 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $220.31 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 1 $220.35 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 80 $220.41 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $220.03 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 584 $220.03 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 200 $220.03 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 16 $220.03 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 3 $220.03 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 7 $220.03 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 180 $220.03 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $220.21 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $220.23 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $220.23 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $220.23 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $220.24 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $220.28 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 174 $220.29 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $220.29 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 45 $220.48 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $220.48 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 40 $220.48 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 27 $220.43 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 20 $220.36 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $220.36 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 8 $220.36 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 8 $220.36 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $220.36 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 4 $220.58 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $220.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $220.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $220.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $220.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $220.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $221.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $220.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $220.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $220.52 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 2 $220.52 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 2 $220.99 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $221.03 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 420 $221.16 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $221.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $221.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $221.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $221.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $221.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $221.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $221.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 2 $221.15 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 180 $221.16 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 72 $221.205 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 2 $221.31 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $221.31 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 1 $221.31 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 3 $221.31 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 4 $221.23 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $221.32 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $221.36 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $221.56 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 60 $221.47 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 11 $221.51 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $221.64 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 45 $221.64 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 62 $221.64 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $221.55 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 2 $221.55 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $221.64 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 30 $221.65 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 30 $221.85 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 70 $221.85 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 30 $221.86 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 8 $222.00 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $222.00 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $221.95 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 12 $221.67 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 12 $221.65 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 16 $221.67 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 12 $221.67 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 12 $221.67 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 1 $220.805 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $220.81 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 200 $220.81 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 200 $220.81 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 1 $220.68 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 3 $220.815 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $220.66 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $220.66 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 200 $220.66 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $220.66 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $220.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $220.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $220.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $220.55 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $220.375 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 99 $220.375 Automatic Execution
 15:29:27 - 10-Jul-26
Unknown* 1 $220.375 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 2 $220.375 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $220.375 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 100 $220.355 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $220.45 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $220.43 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 2 $220.25 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $220.25 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $220.25 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 3 $220.25 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 1 $220.25 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 5 $220.05 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 1 $220.25 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 1 $220.05 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 4 $220.19 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 14 $220.00 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 14 $219.86 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $219.86 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 40 $219.92 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 6 $219.92 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 30 $219.92 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 500 $219.85 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $219.90 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $219.92 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $219.99 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 2 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 15 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 10 $220.11 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 5 $220.24 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 20 $220.36 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 4 $220.36 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $220.41 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 6 $220.735 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $220.53 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 4 $220.75 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 46 $220.75 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $220.80 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 4 $220.80 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 4 $220.80 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $220.80 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 1 $221.06 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 60 $220.86 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 40 $220.86 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $220.86 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $220.81 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $220.74 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $220.635 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 1 $220.70 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 1 $220.56 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 93 $220.45 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 25 $220.31 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 7 $220.45 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 2 $220.45 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $220.45 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $220.45 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 1 $220.45 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 2 $220.45 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 1 $220.56 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 25 $220.65 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 6 $220.67 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 24 $220.70 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 4 $220.875 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 10 $220.70 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 162 $220.89 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 38 $220.89 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 30 $221.01 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 15 $221.01 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 30 $221.06 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 1 $221.03 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 18 $221.12 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 193 $221.00 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 43 $221.00 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $220.94 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $220.89 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 2 $220.89 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $220.85 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $220.84 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $220.82 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 100 $220.71 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 100 $220.74 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $220.66 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $220.66 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $220.66 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $220.66 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $220.66 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $220.66 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 30 $220.83 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 40 $220.83 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 887 $220.91 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 4 $220.90 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 30 $221.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 25 $221.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 6 $221.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 8 $221.00 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $220.95 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $220.95 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 40 $220.92 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 30 $220.92 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 60 $220.92 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $220.92 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 40 $220.89 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $220.90 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 5 $220.92 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 30 $220.90 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 1 $220.81 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $220.67 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 80 $220.625 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 10 $220.625 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 10 $220.625 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 40 $220.26 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 4 $220.30 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 4 $220.37 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 44 $220.40 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 5 $220.40 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 45 $220.44 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 20 $220.47 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 100 $220.59 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $220.49 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 4 $220.60 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 110 $220.64 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $220.64 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $220.82 Automatic Execution
 14:56:19 - 10-Jul-26
Buy* 39 $220.685 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 27 $220.685 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $220.685 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 30 $220.78 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 17 $220.78 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 40 $220.78 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $220.48 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $220.49 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $220.55 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 100 $220.57 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 20 $220.57 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 60 $220.67 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 40 $220.72 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 51 $220.72 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $220.72 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 40 $220.81 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 35 $220.95 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 5 $220.95 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 100 $220.95 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 5 $220.95 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 1 $221.17 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 58 $220.93 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $220.91 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 4 $220.86 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $220.75 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 100 $220.68 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 39 $220.50 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 47 $220.67 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $220.83 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $220.66 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 40 $220.48 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 54 $220.32 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 40 $220.48 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 30 $220.56 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 40 $220.56 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 17 $220.56 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 32 $220.62 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 34 $220.58 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 34 $220.54 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 34 $220.58 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 34 $220.54 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $220.38 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 13 $220.38 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 13 $220.35 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $220.38 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $220.32 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $220.39 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 17 $220.46 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $220.30 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 30 $220.31 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 40 $220.46 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 1 $220.58 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 30 $220.37 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 6 $220.35 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 35 $220.39 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 35 $220.41 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 6 $220.42 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 6 $220.35 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 6 $220.42 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 30 $220.51 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 1 $220.54 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 2 $220.54 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 13 $220.49 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 10 $220.62 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 84 $220.55 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 300 $220.49 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $220.49 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 516 $220.55 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 84 $220.54 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 15 $220.34 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 42 $220.20 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 10 $220.20 Automatic Execution
 14:34:47 - 10-Jul-26
Sell* 4 $220.25 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 1 $220.39 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 1 $220.30 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $220.28 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $220.28 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $220.18 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $220.17 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 8 $219.95 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 270 $220.00 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 122 $220.00 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $219.98 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 96 $220.09 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 36 $219.85 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 9 $219.75 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 99 $219.79 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 8 $219.79 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $219.79 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 5 $219.79 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 54 $219.80 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $220.155 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $220.15 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 4 $220.15 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 4 $220.15 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 4 $220.15 Automatic Execution
 14:28:58 - 10-Jul-26
Buy* 13 $220.17 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 1 $219.71 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 100 $220.18 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 3 $220.00 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 100 $219.95 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 3 $220.23 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $220.19 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $220.10 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 2 $219.805 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $219.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $219.98 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $219.96 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $219.94 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 100 $219.97 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 13 $219.87 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 71 $219.85 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $219.85 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 129 $219.85 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 19 $219.85 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 71 $219.84 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 8 $219.85 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 19 $219.84 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $219.72 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 81 $219.85 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 100 $219.85 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 1 $219.675 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $219.88 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 60 $219.97 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 40 $219.91 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 41 $219.75 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 46 $219.77 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 40 $219.74 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 40 $219.83 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $219.90 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 15 $219.38 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 30 $219.38 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 30 $219.38 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 3 $219.07 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 2 $219.07 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 214 $219.20 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 11 $219.08 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $219.18 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 1 $219.18 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 4 $219.18 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 11 $219.15 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $219.15 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 4 $219.15 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $219.08 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 4 $219.16 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 11 $219.02 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $218.95 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 13 $218.95 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 26 $218.95 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 48 $218.76 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 2 $218.90 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 2 $218.91 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 2 $218.91 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 2 $218.91 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 2 $218.91 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 2 $218.91 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 1 $218.98 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $219.02 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $218.985 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 3 $218.99 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 200 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 228 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 13 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 20 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 25 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 100 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 19 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 11 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 2 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 8 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 3 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 4 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 23 $219.00 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 25 $219.10 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $219.15 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $219.235 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 100 $219.245 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 13 $219.24 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 25 $219.38 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 29 $219.37 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 71 $219.37 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 100 $219.35 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 29 $219.30 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 8 $219.30 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 12 $219.30 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $219.48 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 99 $219.64 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 71 $219.45 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 71 $219.45 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 57 $219.45 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 71 $219.44 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 1 $219.33 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 29 $219.45 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 71 $219.44 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 15 $219.44 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 39 $219.34 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 10 $219.45 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 22 $219.46 Automatic Execution
 14:16:28 - 10-Jul-26
Sell* 22 $219.46 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 100 $219.65 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 100 $219.59 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 1 $219.67 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 130 $219.30 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 6 $220.21 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $220.20 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 5 $219.95 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 5 $219.96 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 61 $219.97 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $220.03 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 1 $219.97 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 60 $219.97 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $219.99 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 2 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 25 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 41 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 9 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 50 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 3 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 3 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 50 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 3 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 25 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 100 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 2 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 2 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 5 $220.00 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 24 $220.02 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 22 $220.02 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 100 $220.19 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 2 $220.33 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 16 $220.24 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 2 $220.08 Automatic Execution
 14:04:07 - 10-Jul-26
Buy* 11 $220.41 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 45 $220.08 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 40 $220.09 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 3 $220.24 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 2 $220.15 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 40 $220.19 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 1 $220.32 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 10 $220.10 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 10 $220.11 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 42 $220.17 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 42 $220.17 Automatic Execution
 14:00:38 - 10-Jul-26
Sell* 1 $220.07 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 22 $220.10 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 19 $220.18 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 81 $220.18 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $220.15 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 19 $220.27 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 81 $220.27 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $220.26 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $220.26 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 7 $220.20 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 16 $220.21 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 84 $220.21 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 13 $220.23 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 87 $220.23 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $220.24 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 3 $220.35 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $220.25 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 10 $220.30 Automatic Execution
 13:59:06 - 10-Jul-26
Sell* 300 $220.35 Automatic Execution
 13:59:06 - 10-Jul-26
Buy* 60 $220.48 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 2 $220.60 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $220.64 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 2 $220.40 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $220.44 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 1 $220.45 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 2 $220.57 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 30 $220.51 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 16 $220.51 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 30 $220.55 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 16 $220.52 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 30 $220.54 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 46 $220.52 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 2 $220.61 Automatic Execution
 13:55:35 - 10-Jul-26
Buy* 2 $220.60 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 100 $220.50 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 4 $220.64 Automatic Execution
 13:54:29 - 10-Jul-26
Buy* 1 $220.65 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 1 $220.635 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 2 $220.76 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 7 $220.76 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 1 $220.46 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 1 $220.46 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $220.43 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 43 $220.48 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 18 $220.59 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 2 $220.59 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $220.38 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 60 $220.50 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 15 $220.50 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 1 $220.50 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 3 $220.53 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 3 $220.53 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 5 $220.55 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 12 $220.65 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 3 $220.65 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 4 $220.90 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 100 $220.73 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $220.78 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 50 $220.88 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 42 $221.29 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 45 $221.29 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 1 $221.40 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $221.44 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $221.44 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 2 $221.32 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 8 $221.32 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 1 $221.22 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $221.25 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $221.24 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $221.24 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $221.22 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 40 $221.16 Automatic Execution
 13:46:42 - 10-Jul-26
Buy* 1 $221.10 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 1 $221.17 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 1 $221.17 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $220.69 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 49 $220.69 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 5 $220.77 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 100 $220.89 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 100 $220.78 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 55 $220.615 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 5 $220.615 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 5 $220.56 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 5 $220.58 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 3 $220.64 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 1 $220.65 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 2 $220.55 Automatic Execution
 13:33:12 - 10-Jul-26
Sell* 8 $220.53 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 4 $220.62 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $220.62 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $220.60 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 47 $220.54 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 16 $220.54 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $220.54 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 16 $220.54 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 20 $220.54 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 25 $220.30 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 57 $220.18 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 5 $220.30 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 46 $220.40 Automatic Execution
 13:29:49 - 10-Jul-26
Unknown* 100 $220.40 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 60 $220.49 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 100 $220.49 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 40 $220.42 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 100 $220.33 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $220.33 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 100 $220.33 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 58 $220.15 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 2 $220.20 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 2 $220.20 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $220.26 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 100 $220.34 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 45 $220.26 Automatic Execution
 13:26:45 - 10-Jul-26
Buy* 1 $220.57 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 1 $220.50 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 3 $220.54 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 3 $220.56 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 3 $220.56 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 3 $220.56 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 3 $220.56 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 3 $220.56 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 1 $220.65 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 4 $220.79 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 4 $220.79 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 1 $220.85 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 47 $220.87 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 2 $220.90 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 10 $221.14 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 20 $221.20 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 50 $220.95 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 10 $220.86 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 19 $221.00 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 1 $221.00 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 100 $221.11 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 8 $221.01 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 100 $220.94 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $220.995 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 100 $220.995 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 1 $220.89 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 14 $221.10 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 100 $220.89 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 38 $220.75 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 1 $220.79 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 8 $221.09 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 1 $221.00 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 6 $221.05 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 2 $220.91 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 27 $221.52 Automatic Execution
 13:16:19 - 10-Jul-26
Sell* 55 $221.12 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $220.50 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 4 $220.50 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 5 $220.50 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 70 $220.29 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 5 $220.50 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 10 $220.30 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 73 $220.48 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 10 $220.40 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 20 $220.40 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 4 $220.86 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 20 $220.34 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 2 $220.34 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 1 $220.64 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 2 $220.52 Automatic Execution
 12:57:17 - 10-Jul-26
Sell* 1 $220.34 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 1 $220.34 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 35 $220.34 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $220.34 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 1 $220.34 Automatic Execution
 12:56:57 - 10-Jul-26
Buy* 2 $220.52 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $220.52 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 2 $220.52 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 38 $220.55 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 2 $220.55 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 40 $220.56 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 24 $220.56 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 17 $220.54 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 9 $220.61 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 2 $220.61 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 54 $220.61 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 46 $220.61 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 100 $220.60 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 34 $220.60 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 36 $220.60 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 50 $220.60 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $220.58 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 60 $220.58 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 40 $220.52 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 25 $220.34 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 25 $220.35 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 12 $220.29 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 8 $220.27 Automatic Execution
 12:52:16 - 10-Jul-26
Sell* 1 $220.27 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 1 $220.27 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 10 $220.33 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 1 $220.34 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 39 $220.33 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 10 $220.32 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 10 $220.32 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 33 $220.33 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 10 $220.28 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 32 $220.29 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 40 $220.33 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 10 $220.30 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 15 $220.30 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 13 $220.29 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 35 $220.30 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 1 $220.67 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 1 $220.64 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $220.46 Automatic Execution
 12:48:58 - 10-Jul-26
Sell* 7 $220.30 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 10 $220.50 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 8 $220.50 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 40 $220.88 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 40 $221.00 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 30 $221.00 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 17 $221.00 Automatic Execution
 12:47:41 - 10-Jul-26
Sell* 46 $220.62 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 4 $221.14 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 4 $221.14 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 13 $220.71 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 18 $220.57 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 18 $220.51 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $220.50 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $220.50 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 1 $220.94 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $220.90 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 400 $220.99 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $220.97 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $220.97 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 200 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 3 $220.75 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 400 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 400 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 200 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 400 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 23 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 176 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 39 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 92 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 151 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 47 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 166 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 172 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 73 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 115 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 8 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 65 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 88 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 92 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 92 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 82 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 44 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 8 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 4 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 2 $221.15 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $221.17 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $221.17 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 17 $221.31 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 30 $221.31 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 40 $221.40 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 40 $220.44 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 87 $220.29 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 1 $220.33 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $220.445 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 14 $220.39 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 44 $220.28 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 8 $220.24 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 8 $220.24 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 5 $220.25 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $220.25 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 100 $220.32 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 45 $220.35 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 2 $220.48 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 39 $220.50 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 2 $220.50 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $220.50 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 4 $220.50 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 25 $220.59 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $220.63 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 26 $220.64 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $220.74 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 7 $220.71 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 31 $220.80 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 5 $220.64 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 300 $220.75 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 20 $220.68 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 90 $220.70 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 20 $220.73 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 22 $220.67 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 3 $220.69 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 2 $220.92 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $220.94 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2 $221.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $221.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $221.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 32 $221.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 17 $221.00 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $221.03 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2 $221.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $221.10 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 50 $221.10 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 98 $221.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 98 $221.20 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 2 $221.20 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 98 $221.23 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 48 $221.20 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 2 $221.23 Automatic Execution
 12:24:01 - 10-Jul-26
Unknown* 40 $221.415 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 40 $221.35 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 2 $221.31 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 110 $221.14 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 250 $221.20 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 7 $221.22 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 1 $221.28 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 20 $221.35 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 200 $221.40 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 200 $221.40 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 3 $221.38 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 104 $221.40 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 96 $221.40 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 1 $221.61 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 9 $221.61 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $221.58 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 1 $221.61 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $221.44 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 200 $221.40 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $221.52 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 97 $221.48 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 3 $221.48 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 3 $221.48 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 172 $221.40 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 5 $221.47 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 28 $221.40 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 39 $221.75 Automatic Execution
 12:21:56 - 10-Jul-26
Buy* 1,000 $221.75 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 2 $221.50 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $221.50 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $221.53 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 3 $221.53 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 17 $221.60 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 2 $221.70 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 9 $221.53 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 8 $221.53 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 83 $221.42 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 17 $221.43 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 83 $221.43 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 17 $221.48 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 23 $221.48 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 23 $221.61 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 4 $221.52 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 60 $221.61 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 100 $221.61 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 40 $221.57 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $221.52 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 25 $221.55 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 25 $221.65 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 14 $221.56 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 4 $221.56 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 100 $221.63 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 4 $221.97 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 4 $221.91 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 2 $221.81 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 2 $221.68 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 2 $221.88 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 1 $221.90 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $222.00 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 5 $222.21 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 27 $222.65 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $222.65 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 100 $222.66 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $223.10 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 8 $223.10 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 8 $223.10 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 8 $223.10 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 20 $223.00 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $222.04 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 12 $223.44 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 23 $221.94 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 75 $226.39 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 30 $223.35 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 29 $222.02 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 25 $226.38 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 1 $223.36 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 15 $221.29 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 13 $226.20 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 5 $223.40 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $221.00 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $226.18 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $223.465 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 99 $221.06 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $226.08 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 1 $223.32 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $221.06 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 2 $226.00 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 40 $223.56 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 51 $220.60 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 2 $226.00 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 1 $223.50 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 17 $220.60 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $225.90 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 16 $223.60 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 42 $220.60 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 7 $225.72 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 36 $223.60 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 39 $220.60 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 79 $225.77 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 30 $224.10 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 40 $220.60 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 9 $225.50 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 40 $224.31 Automatic Execution
 11:55:13 - 10-Jul-26
Unknown* 3 $223.97 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 90 $220.60 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 9 $225.50 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 1 $224.34 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 60 $224.31 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 90 $220.60 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 9 $225.50 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 40 $224.23 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 40 $223.71 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $220.96 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $225.50 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 42 $224.08 Automatic Execution
 11:55:08 - 10-Jul-26
Unknown* 100 $223.945 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $221.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3 $225.50 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 16 $224.08 Automatic Execution
 11:55:08 - 10-Jul-26
Sell* 30 $223.90 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $221.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 9 $225.50 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $224.28 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 45 $224.11 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 100 $223.61 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $221.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 9 $225.50 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 57 $224.26 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 44 $224.06 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 36 $223.61 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 10 $221.00 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 30 $225.47 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 43 $224.26 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 44 $224.06 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 2 $223.99 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 5 $221.01 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 9 $225.36 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $224.21 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $224.09 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 11 $224.06 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 4 $221.38 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 9 $225.36 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 172 $224.21 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 70 $224.08 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 44 $224.06 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 2 $223.75 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 16 $221.38 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 94 $225.50 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 253 $224.21 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 45 $224.06 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $224.03 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $223.95 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 3 $221.40 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 6 $225.50 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 3 $224.35 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 35 $224.26 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 4 $224.08 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 30 $223.95 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 2 $221.60 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 40 $225.12 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 20 $224.41 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 4 $224.35 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 10 $224.00 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 17 $223.95 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 26 $222.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $225.36 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 20 $224.45 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 3 $224.35 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 10 $224.01 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $223.21 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 10 $222.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 46 $225.31 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $224.89 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 5 $224.35 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 1 $224.20 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 100 $223.43 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 15 $222.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $225.31 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 100 $224.43 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 20 $224.42 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 4 $224.35 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 1 $223.23 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 8 $222.00 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 5 $225.34 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 44 $224.71 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 40 $224.64 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 74 $224.35 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 1 $223.51 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 10 $222.10 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $225.49 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 30 $225.01 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 83 $224.90 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 26 $224.35 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 10 $224.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 84 $222.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $225.68 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 9 $225.49 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 17 $224.90 Automatic Execution
 11:50:16 - 10-Jul-26
Buy* 300 $224.22 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $222.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 3 $225.49 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 40 $224.77 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 40 $224.75 Automatic Execution
 11:48:48 - 10-Jul-26
Buy* 200 $224.22 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 30 $223.80 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $222.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 1 $225.52 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 17 $224.82 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 40 $224.80 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 40 $224.11 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $223.84 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $222.49 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 55 $225.49 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $225.00 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 40 $224.87 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 30 $224.11 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $223.84 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $222.50 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 45 $225.49 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 80 $225.14 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 40 $224.90 Automatic Execution
 11:48:06 - 10-Jul-26
Sell* 16 $224.04 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 2 $224.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 92 $223.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 55 $225.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $225.38 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 16 $225.14 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 4 $224.12 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $224.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $223.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 45 $225.48 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 4 $225.14 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 200 $224.985 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 7 $224.12 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 250 $224.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 100 $223.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 55 $225.48 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $225.28 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 1 $224.99 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 4 $224.12 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 100 $223.84 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 92 $222.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $225.67 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 50 $224.80 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 35 $224.70 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 4 $224.12 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 250 $223.915 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 8 $222.98 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 31 $226.00 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 48 $224.80 Automatic Execution
 11:46:16 - 10-Jul-26
Sell* 133 $224.75 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 5 $224.25 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 250 $223.915 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $222.93 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $226.21 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 300 $224.82 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 59 $224.80 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 100 $223.90 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 10 $223.85 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 1 $223.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $226.21 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 40 $224.97 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 2 $224.94 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 10 $223.89 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $223.75 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 5 $223.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $226.605 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $225.01 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 40 $223.70 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 6 $223.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 5 $222.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $227.02 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 100 $225.01 Automatic Execution
 11:45:59 - 10-Jul-26
Sell* 40 $223.80 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 2 $223.50 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 5 $222.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $223.21 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $223.21 Ordinary
 09:28:30 - 10-Jul-26
Sell* 1 $221.90 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $222.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $222.11 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $222.28 Ordinary
 09:28:00 - 10-Jul-26
Buy* 34 $223.69 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $223.25 Ordinary
 09:15:47 - 10-Jul-26
Sell* 28 $223.50 Ordinary
 09:14:46 - 10-Jul-26
Sell* 17 $223.77 Ordinary
 09:07:49 - 10-Jul-26
Sell* 200 $223.75 Ordinary
 09:01:21 - 10-Jul-26
Sell* 50 $223.50 Ordinary
 08:43:03 - 10-Jul-26
Sell* 34 $223.50 Ordinary
 08:42:37 - 10-Jul-26
Buy* 252 $223.15 Ordinary
 08:41:30 - 10-Jul-26
Buy* 348 $223.15 Ordinary
 08:41:30 - 10-Jul-26
Buy* 5 $223.10 Ordinary
 08:41:30 - 10-Jul-26
Sell* 1 $223.07 Ordinary
 08:31:35 - 10-Jul-26
Sell* 16 $223.08 Ordinary
 08:29:07 - 10-Jul-26
Sell* 24 $223.08 Ordinary
 08:29:02 - 10-Jul-26
Sell* 10 $223.08 Ordinary
 08:28:56 - 10-Jul-26
Buy* 10 $223.08 Ordinary
 08:25:00 - 10-Jul-26
Sell* 5 $223.00 Ordinary
 08:19:22 - 10-Jul-26
Buy* 2 $223.06 Ordinary
 08:09:32 - 10-Jul-26
Buy* 5 $223.04 Ordinary
 07:39:28 - 10-Jul-26
Sell* 75 $223.00 Ordinary
 07:27:54 - 10-Jul-26
Sell* 53 $223.00 Ordinary
 07:26:11 - 10-Jul-26
Sell* 50 $223.00 Ordinary
 07:26:11 - 10-Jul-26
Sell* 17 $223.07 Ordinary
 07:20:23 - 10-Jul-26
Buy* 49 $223.07 Ordinary
 07:20:18 - 10-Jul-26
Buy* 34 $223.05 Ordinary
 07:20:18 - 10-Jul-26
Sell* 5 $222.95 Ordinary
 07:06:45 - 10-Jul-26
Sell* 10 $223.00 Ordinary
 07:00:49 - 10-Jul-26
Sell* 2 $223.00 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $222.88 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $222.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $222.60 Ordinary
 06:34:15 - 10-Jul-26
Sell* 1 $224.24 Ordinary
 04:07:56 - 10-Jul-26
Buy* 1 $223.59 Ordinary
 04:01:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84