| Price | $209.11 on 19-09-2025 at 21:38:34 |
|---|---|
| Change | $-1.09 -0.52% |
| Buy | $209.22 |
| Sell | $209.00 |
| Last Trade: | Unknown 4.00 at $209.11 |
| Day's Volume: | 308,761 |
| Last Close: | $209.37 |
| Open: | $210.83 |
| ISIN: | US4385161066 |
| Day's Range | $207.43 - $210.83 |
| 52wk Range: | $207.43 - $247.84 |
| Market Capitalisation: | $133.46b |
| VWAP: | $208.97473 |
| Shares in Issue: | 634.90m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $209.11 | Ordinary |
17:32:22 - 19-Sep-25 |
| Sell* | 1 | $209.11 | Ordinary |
17:29:45 - 19-Sep-25 |
| Sell* | 1 | $209.11 | Ordinary |
17:29:34 - 19-Sep-25 |
| Sell* | 2 | $209.00 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 1 | $209.00 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 1 | $209.00 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 3 | $209.00 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 49 | $209.01 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 1 | $209.10 | Ordinary |
17:20:00 - 19-Sep-25 |
| Sell* | 1 | $209.11 | Ordinary |
16:59:46 - 19-Sep-25 |
