| Price | $238.37 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $4.52 1.93% |
| Buy | $238.38 |
| Sell | $237.75 |
| Last Trade: | Buy 5.00 at $238.37 |
| Day's Volume: | 161,854 |
| Last Close: | $238.38 |
| Open: | $234.90 |
| ISIN: | US4385161066 |
| Day's Range | $234.90 - $239.08 |
| 52wk Range: | $187.07 - $247.84 |
| Market Capitalisation: | $148.58b |
| VWAP: | $237.95397 |
| Shares in Issue: | 636.54m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $238.37 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 44 | $238.21 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $238.20 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 20 | $238.20 | Ordinary |
17:25:22 - 06-Feb-26 |
| Sell* | 6 | $238.01 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 5 | $238.01 | Ordinary |
17:22:29 - 06-Feb-26 |
| Sell* | 18 | $238.01 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 5 | $238.01 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 18 | $238.17 | Ordinary |
17:20:38 - 06-Feb-26 |
| Sell* | 5 | $238.01 | Ordinary |
17:19:23 - 06-Feb-26 |
