| Price | $236.53 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.84 -0.77% |
| Buy | $236.66 |
| Sell | $236.01 |
| Buy / Sell HON Shares | |
| Last Trade: | Buy 10.00 at $236.53 |
| Day's Volume: | 214,472 |
| Last Close: | $236.54 |
| Open: | $239.34 |
| ISIN: | US4385161066 |
| Day's Range | $235.31 - $239.34 |
| 52wk Range: | $220.20 - $241.76 |
| Market Capitalisation: | $153.20b |
| VWAP: | $236.92822 |
| Shares in Issue: | 642.68m |
Honeywell (HON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $236.53 | Ordinary |
17:31:18 - 18-Jul-25 |
| Buy* | 62 | $236.52 | Ordinary |
17:29:47 - 18-Jul-25 |
| Buy* | 10 | $236.57 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 11 | $236.57 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $236.57 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $236.55 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 69 | $236.55 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 38 | $236.55 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 31 | $236.55 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 33 | $236.55 | Automatic Execution |
15:56:14 - 18-Jul-25 |
