| Price | $219.81 on 29-08-2025 at 21:35:02 |
|---|---|
| Change | $-1.54 -0.7% |
| Buy | $219.83 |
| Sell | $219.01 |
| Last Trade: | Buy 5.00 at $219.81 |
| Day's Volume: | 115,593 |
| Last Close: | $219.50 |
| Open: | $221.26 |
| ISIN: | US4385161066 |
| Day's Range | $219.305 - $221.55 |
| 52wk Range: | $214.23 - $247.84 |
| Market Capitalisation: | $140.53b |
| VWAP: | $220.03085 |
| Shares in Issue: | 634.90m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $219.81 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 5 | $219.80 | Ordinary |
17:27:22 - 29-Aug-25 |
| Buy* | 4 | $219.82 | Ordinary |
17:04:44 - 29-Aug-25 |
| Buy* | 1 | $219.50 | Ordinary |
16:51:30 - 29-Aug-25 |
| Sell* | 1 | $219.50 | Ordinary |
16:37:30 - 29-Aug-25 |
| Sell* | 10 | $219.50 | Ordinary |
16:37:30 - 29-Aug-25 |
| Sell* | 1 | $219.50 | Ordinary |
16:37:30 - 29-Aug-25 |
| Sell* | 1 | $219.50 | Ordinary |
16:37:30 - 29-Aug-25 |
| Sell* | 100 | $219.54 | Ordinary |
16:37:30 - 29-Aug-25 |
| Buy* | 100 | $219.35 | Automatic Execution |
15:55:01 - 29-Aug-25 |
