| Price | $216.33 on 08-08-2025 at 21:35:02 |
|---|---|
| Change | $0.16 0.07% |
| Buy | $216.97 |
| Sell | $216.73 |
| Last Trade: | Sell 5.00 at $216.74 |
| Day's Volume: | 144,142 |
| Last Close: | $216.31 |
| Open: | $217.36 |
| ISIN: | US4385161066 |
| Day's Range | $216.00 - $217.56 |
| 52wk Range: | $215.60 - $247.84 |
| Market Capitalisation: | $137.48b |
| VWAP: | $216.80789 |
| Shares in Issue: | 634.90m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $216.74 | Ordinary |
17:20:05 - 08-Aug-25 |
| Buy* | 18 | $216.96 | Ordinary |
17:08:39 - 08-Aug-25 |
| Buy* | 8 | $216.97 | Ordinary |
17:02:01 - 08-Aug-25 |
| Buy* | 10 | $216.90 | Ordinary |
17:02:01 - 08-Aug-25 |
| Buy* | 18 | $216.90 | Ordinary |
17:00:28 - 08-Aug-25 |
| Buy* | 18 | $216.90 | Ordinary |
17:00:18 - 08-Aug-25 |
| Buy* | 18 | $216.89 | Ordinary |
17:00:18 - 08-Aug-25 |
| Sell* | 1 | $216.74 | Ordinary |
16:59:14 - 08-Aug-25 |
| Buy* | 18 | $216.89 | Ordinary |
16:58:25 - 08-Aug-25 |
| Buy* | 18 | $216.89 | Ordinary |
16:57:58 - 08-Aug-25 |
