| Price | $222.72 on 27-01-2026 at 14:48:25 |
|---|---|
| Change | $1.56 0.71% |
| Buy | $222.80 |
| Sell | $222.65 |
| Last Trade: | Sell 95.00 at $222.72 |
| Day's Volume: | 4,562 |
| Last Close: | $221.16 |
| Open: | $221.33 |
| ISIN: | US4385161066 |
| Day's Range | $220.77 - $222.76 |
| 52wk Range: | $187.07 - $247.84 |
| Market Capitalisation: | $140.45b |
| VWAP: | $221.87849 |
| Shares in Issue: | 636.54m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $222.72 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Sell* | 5 | $222.72 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Unknown* | 100 | $222.675 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 5 | $222.70 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Buy* | 12 | $222.77 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 5 | $222.76 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 50 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 1 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 34 | $222.72 | Automatic Execution |
09:46:02 - 27-Jan-26 |
