| Price | $237.18 on 09-03-2026 at 20:49:11 |
|---|---|
| Change | $1.89 0.8% |
| Buy | $237.59 |
| Sell | $236.70 |
| Last Trade: | Buy 1.00 at $237.18 |
| Day's Volume: | 109,443 |
| Last Close: | $237.59 |
| Open: | $233.91 |
| ISIN: | US4385161066 |
| Day's Range | $230.92 - $238.39 |
| 52wk Range: | $187.07 - $248.20 |
| Market Capitalisation: | $149.66b |
| VWAP: | $234.93968 |
| Shares in Issue: | 637.33m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $237.18 | Ordinary |
16:49:09 - 09-Mar-26 |
| Sell* | 12 | $236.77 | Ordinary |
16:46:28 - 09-Mar-26 |
| Sell* | 4 | $236.80 | Ordinary |
16:46:28 - 09-Mar-26 |
| Sell* | 5 | $237.00 | Ordinary |
16:40:32 - 09-Mar-26 |
| Sell* | 3 | $236.80 | Ordinary |
16:19:00 - 09-Mar-26 |
| Sell* | 2 | $236.93 | Ordinary |
16:19:00 - 09-Mar-26 |
| Buy* | 2 | $237.04 | Ordinary |
16:16:55 - 09-Mar-26 |
| Buy* | 1 | $237.04 | Ordinary |
16:16:55 - 09-Mar-26 |
| Buy* | 1 | $237.00 | Ordinary |
16:16:55 - 09-Mar-26 |
| Buy* | 1 | $237.00 | Ordinary |
16:16:55 - 09-Mar-26 |
