| Price | $192.60 on 10-12-2025 at 22:18:41 |
|---|---|
| Change | $2.43 1.28% |
| Buy | $193.00 |
| Sell | $192.25 |
| Last Trade: | Buy 1.00 at $192.60 |
| Day's Volume: | 149,579 |
| Last Close: | $192.06 |
| Open: | $190.16 |
| ISIN: | US4385161066 |
| Day's Range | $190.15 - $192.50 |
| 52wk Range: | $187.07 - $247.84 |
| Market Capitalisation: | $120.74b |
| VWAP: | $191.64598 |
| Shares in Issue: | 634.89m |
Honeywell (HON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $192.60 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 4 | $192.55 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $192.55 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 15 | $192.55 | Ordinary |
17:16:40 - 10-Dec-25 |
| Buy* | 1 | $192.55 | Ordinary |
17:10:37 - 10-Dec-25 |
| Buy* | 20 | $192.40 | Ordinary |
16:35:04 - 10-Dec-25 |
| Buy* | 5 | $192.40 | Ordinary |
16:35:04 - 10-Dec-25 |
| Buy* | 22 | $192.39 | Ordinary |
16:26:26 - 10-Dec-25 |
| Sell* | 9 | $192.26 | Ordinary |
16:23:25 - 10-Dec-25 |
| Buy* | 3 | $192.09 | Automatic Execution |
15:52:36 - 10-Dec-25 |
