| Price | $26.60 on 22-05-2026 at 16:25:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $26.60 |
| Sell | $26.59 |
| Last Trade: | Sell 4.00 at $26.60 |
| Day's Volume: | 9,548 |
| Last Close: | $26.60 |
| Open: | $26.635 |
| ISIN: | US4368932004 |
| Day's Range | $26.53 - $26.69 |
| 52wk Range: | $25.24 - $30.82 |
| Market Capitalisation: | $5.26b |
| VWAP: | $26.59184 |
| Shares in Issue: | 201.41m |
Home Bancshares (HOMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $26.60 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 38 | $26.60 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 35 | $26.60 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 58 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 207 | $26.60 | Automatic Execution |
12:17:29 - 22-May-26 |
