| Price | $28.87 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.33 -1.13% |
| Buy | $31.11 |
| Sell | $27.51 |
| Last Trade: | Buy 100.00 at $28.86 |
| Day's Volume: | 48,880 |
| Last Close: | $28.86 |
| Open: | $29.06 |
| ISIN: | US4368932004 |
| Day's Range | $28.79 - $29.115 |
| 52wk Range: | $25.50 - $31.70 |
| Market Capitalisation: | $5.84b |
| VWAP: | $28.89706 |
| Shares in Issue: | 200.05m |
Home Bancshares (HOMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.86 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $28.86 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 40 | $28.855 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 9 | $28.85 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 31 | $28.855 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 200 | $28.855 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 78 | $28.85 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 300 | $28.86 | Automatic Execution |
15:51:58 - 28-Sep-26 |
