| Price | $28.725 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 0.35% |
| Buy | $29.90 |
| Sell | $27.28 |
| Last Trade: | Sell 49.00 at $28.79 |
| Day's Volume: | 95,759 |
| Last Close: | $28.72 |
| Open: | $28.68 |
| ISIN: | US4368932004 |
| Day's Range | $28.575 - $28.81 |
| 52wk Range: | $25.50 - $30.82 |
| Market Capitalisation: | $5.77b |
| VWAP: | $28.72701 |
| Shares in Issue: | 201.41m |
Home Bancshares (HOMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $28.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 90 | $28.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 96 | $28.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 201 | $28.79 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 81 | $28.79 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
15:55:52 - 10-Jul-26 |
