| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.68 | 28.81 | 28.575 | 28.72 | 95,759 |
| 9th Jul 2026 (Thu) | 28.41 | 28.83 | 28.40 | 28.63 | 51,499 |
| 8th Jul 2026 (Wed) | 28.35 | 28.45 | 28.08 | 28.21 | 49,709 |
| 7th Jul 2026 (Tue) | 28.95 | 28.95 | 28.65 | 28.66 | 47,885 |
| 6th Jul 2026 (Mon) | 28.90 | 28.90 | 28.63 | 28.74 | 50,208 |
| 3rd Jul 2026 (Fri) | 29.035 | 29.035 | 28.68 | 28.68 | 0 |
| 2nd Jul 2026 (Thu) | 29.035 | 29.05 | 28.50 | 28.68 | 36,137 |
| 1st Jul 2026 (Wed) | 28.67 | 29.075 | 28.57 | 28.90 | 84,830 |
| 30th Jun 2026 (Tue) | 28.59 | 28.84 | 28.515 | 28.55 | 53,647 |
| 29th Jun 2026 (Mon) | 28.94 | 29.14 | 28.66 | 28.77 | 90,762 |
| 26th Jun 2026 (Fri) | 28.77 | 29.375 | 28.77 | 29.30 | 52,536 |
| 25th Jun 2026 (Thu) | 28.37 | 28.90 | 28.37 | 28.71 | 20,543 |
| 24th Jun 2026 (Wed) | 28.39 | 28.735 | 28.275 | 28.73 | 13,300 |
| 23rd Jun 2026 (Tue) | 27.82 | 28.24 | 27.75 | 28.18 | 30,193 |
| 22nd Jun 2026 (Mon) | 27.95 | 28.005 | 27.77 | 27.78 | 56,380 |
| 19th Jun 2026 (Fri) | 27.83 | 27.895 | 27.56 | 27.65 | 48,071 |
| 18th Jun 2026 (Thu) | 27.83 | 27.895 | 27.56 | 27.65 | 48,071 |
| 17th Jun 2026 (Wed) | 27.93 | 28.08 | 27.22 | 27.46 | 104,164 |
| 16th Jun 2026 (Tue) | 28.14 | 28.21 | 27.79 | 28.00 | 29,327 |
| 15th Jun 2026 (Mon) | 28.37 | 28.555 | 27.76 | 27.83 | 39,424 |
| 12th Jun 2026 (Fri) | 28.035 | 28.31 | 28.025 | 28.25 | 27,356 |
| 11th Jun 2026 (Thu) | 27.79 | 27.93 | 27.53 | 27.85 | 5,510 |
| 10th Jun 2026 (Wed) | 27.53 | 27.77 | 27.48 | 27.61 | 23,082 |
| 9th Jun 2026 (Tue) | 27.40 | 27.76 | 27.33 | 27.39 | 14,366 |
| 8th Jun 2026 (Mon) | 27.25 | 27.33 | 27.05 | 27.04 | 35,721 |
| 5th Jun 2026 (Fri) | 27.00 | 27.29 | 26.90 | 27.12 | 8,799 |
| 4th Jun 2026 (Thu) | 26.70 | 26.91 | 26.60 | 26.84 | 55,778 |
| 3rd Jun 2026 (Wed) | 26.70 | 26.70 | 26.13 | 26.15 | 51,043 |
| 2nd Jun 2026 (Tue) | 26.41 | 26.875 | 26.38 | 26.75 | 47,834 |
| 1st Jun 2026 (Mon) | 26.48 | 26.53 | 26.17 | 26.35 | 33,748 |
| 29th May 2026 (Fri) | 26.82 | 26.975 | 26.72 | 26.76 | 63,112 |
| 28th May 2026 (Thu) | 26.54 | 26.90 | 26.48 | 26.88 | 49,784 |
| 27th May 2026 (Wed) | 26.87 | 26.945 | 26.59 | 26.68 | 52,755 |
| 26th May 2026 (Tue) | 26.75 | 26.935 | 26.52 | 26.79 | 65,184 |
| 25th May 2026 (Mon) | 26.635 | 26.715 | 26.53 | 26.61 | 42,926 |
| 22nd May 2026 (Fri) | 26.635 | 26.715 | 26.53 | 26.61 | 42,926 |
| 21st May 2026 (Thu) | 26.27 | 26.67 | 26.25 | 26.60 | 57,251 |
| 20th May 2026 (Wed) | 26.04 | 26.71 | 26.04 | 26.58 | 63,168 |
| 19th May 2026 (Tue) | 26.09 | 26.21 | 25.84 | 26.11 | 42,934 |
| 18th May 2026 (Mon) | 25.80 | 26.16 | 25.80 | 26.09 | 30,896 |
| 15th May 2026 (Fri) | 25.93 | 25.93 | 25.50 | 25.68 | 38,954 |
| 14th May 2026 (Thu) | 25.99 | 26.21 | 25.83 | 25.85 | 36,190 |
| 13th May 2026 (Wed) | 25.85 | 26.06 | 25.67 | 25.76 | 70,718 |
| 12th May 2026 (Tue) | 26.32 | 26.39 | 25.81 | 26.28 | 38,291 |
| 11th May 2026 (Mon) | 26.71 | 26.71 | 26.135 | 26.25 | 86,651 |