| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 25.85 | 26.06 | 25.67 | 25.76 | 70,718 |
| 12th May 2026 (Tue) | 26.32 | 26.39 | 25.81 | 26.28 | 38,291 |
| 11th May 2026 (Mon) | 26.71 | 26.71 | 26.135 | 26.25 | 86,651 |
| 8th May 2026 (Fri) | 26.82 | 26.86 | 26.61 | 26.76 | 46,089 |
| 7th May 2026 (Thu) | 27.10 | 27.15 | 26.785 | 26.84 | 19,033 |
| 6th May 2026 (Wed) | 26.92 | 27.245 | 26.92 | 27.03 | 53,122 |
| 5th May 2026 (Tue) | 26.60 | 26.77 | 26.50 | 26.70 | 34,700 |
| 4th May 2026 (Mon) | 26.59 | 26.80 | 26.47 | 26.54 | 34,475 |
| 1st May 2026 (Fri) | 26.80 | 27.00 | 26.68 | 26.74 | 28,347 |
| 30th Apr 2026 (Thu) | 26.37 | 26.975 | 26.37 | 26.87 | 40,063 |
| 29th Apr 2026 (Wed) | 26.94 | 26.97 | 26.41 | 26.51 | 49,415 |
| 28th Apr 2026 (Tue) | 27.22 | 27.25 | 26.91 | 27.05 | 37,918 |
| 27th Apr 2026 (Mon) | 26.64 | 26.87 | 26.52 | 26.78 | 42,711 |
| 24th Apr 2026 (Fri) | 26.71 | 26.71 | 26.42 | 26.46 | 72,403 |
| 23rd Apr 2026 (Thu) | 26.67 | 27.00 | 26.61 | 26.82 | 92,627 |
| 22nd Apr 2026 (Wed) | 26.87 | 27.01 | 26.60 | 26.68 | 52,897 |
| 21st Apr 2026 (Tue) | 27.18 | 27.47 | 26.82 | 26.86 | 56,640 |
| 20th Apr 2026 (Mon) | 26.83 | 27.32 | 26.74 | 27.18 | 215,967 |
| 17th Apr 2026 (Fri) | 26.97 | 27.29 | 26.58 | 26.89 | 68,811 |
| 16th Apr 2026 (Thu) | 26.805 | 27.30 | 26.32 | 26.74 | 133,084 |
| 15th Apr 2026 (Wed) | 27.94 | 27.94 | 27.615 | 27.67 | 54,829 |
| 14th Apr 2026 (Tue) | 28.09 | 28.11 | 27.79 | 27.96 | 46,767 |
| 13th Apr 2026 (Mon) | 27.84 | 28.22 | 27.71 | 28.22 | 44,514 |
| 10th Apr 2026 (Fri) | 28.61 | 28.61 | 27.94 | 27.99 | 42,181 |
| 9th Apr 2026 (Thu) | 28.06 | 28.64 | 27.94 | 28.57 | 45,405 |
| 8th Apr 2026 (Wed) | 28.25 | 28.30 | 28.05 | 28.15 | 35,653 |
| 7th Apr 2026 (Tue) | 27.38 | 27.55 | 27.30 | 27.44 | 25,077 |
| 6th Apr 2026 (Mon) | 27.13 | 27.48 | 27.03 | 27.41 | 20,963 |
| 3rd Apr 2026 (Fri) | 26.915 | 27.21 | 26.76 | 27.17 | 29,351 |
| 2nd Apr 2026 (Thu) | 26.915 | 27.21 | 26.76 | 27.17 | 29,351 |
| 1st Apr 2026 (Wed) | 27.17 | 27.415 | 27.17 | 27.20 | 29,791 |
| 31st Mar 2026 (Tue) | 26.69 | 27.03 | 26.56 | 26.93 | 18,606 |
| 30th Mar 2026 (Mon) | 26.50 | 26.66 | 26.35 | 26.47 | 28,956 |
| 27th Mar 2026 (Fri) | 26.53 | 26.71 | 26.36 | 26.43 | 30,370 |
| 26th Mar 2026 (Thu) | 26.46 | 26.80 | 26.42 | 26.73 | 25,894 |
| 25th Mar 2026 (Wed) | 26.915 | 26.915 | 26.35 | 26.62 | 27,547 |
| 24th Mar 2026 (Tue) | 26.26 | 26.92 | 26.26 | 26.60 | 13,779 |
| 23rd Mar 2026 (Mon) | 26.94 | 27.07 | 26.49 | 26.51 | 35,947 |
| 20th Mar 2026 (Fri) | 26.16 | 26.17 | 25.91 | 26.12 | 14,857 |
| 19th Mar 2026 (Thu) | 25.92 | 26.28 | 25.69 | 26.12 | 19,045 |
| 18th Mar 2026 (Wed) | 26.18 | 26.26 | 25.95 | 26.02 | 27,287 |
| 17th Mar 2026 (Tue) | 26.635 | 26.635 | 26.23 | 26.42 | 25,278 |
| 16th Mar 2026 (Mon) | 26.54 | 26.72 | 26.34 | 26.37 | 21,289 |