| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.06 | 29.115 | 28.79 | 28.86 | 48,880 |
| 25th Sep 2026 (Fri) | 29.17 | 29.305 | 29.02 | 29.19 | 44,407 |
| 24th Sep 2026 (Thu) | 29.11 | 29.11 | 28.725 | 28.96 | 56,433 |
| 23rd Sep 2026 (Wed) | 29.02 | 29.24 | 28.83 | 28.84 | 25,421 |
| 22nd Sep 2026 (Tue) | 29.75 | 29.78 | 29.145 | 29.14 | 82,988 |
| 21st Sep 2026 (Mon) | 29.81 | 29.93 | 29.61 | 29.61 | 17,209 |
| 18th Sep 2026 (Fri) | 29.63 | 29.805 | 29.51 | 29.79 | 49,691 |
| 17th Sep 2026 (Thu) | 29.98 | 30.035 | 29.72 | 29.76 | 46,183 |
| 16th Sep 2026 (Wed) | 30.02 | 30.14 | 29.28 | 29.74 | 29,774 |
| 15th Sep 2026 (Tue) | 30.015 | 30.35 | 30.015 | 30.21 | 42,520 |
| 14th Sep 2026 (Mon) | 30.08 | 30.23 | 29.91 | 30.00 | 63,554 |
| 11th Sep 2026 (Fri) | 30.16 | 30.16 | 29.58 | 29.97 | 41,467 |
| 10th Sep 2026 (Thu) | 29.76 | 29.80 | 29.42 | 29.77 | 49,684 |
| 9th Sep 2026 (Wed) | 29.71 | 29.98 | 29.55 | 29.71 | 50,199 |
| 8th Sep 2026 (Tue) | 30.10 | 30.18 | 29.775 | 29.79 | 31,030 |
| 7th Sep 2026 (Mon) | 29.99 | 30.28 | 29.97 | 30.15 | 43,574 |
| 4th Sep 2026 (Fri) | 29.99 | 30.28 | 29.97 | 30.15 | 43,574 |
| 3rd Sep 2026 (Thu) | 29.99 | 30.13 | 29.755 | 30.00 | 46,481 |
| 2nd Sep 2026 (Wed) | 29.355 | 29.81 | 29.29 | 29.69 | 36,614 |
| 1st Sep 2026 (Tue) | 29.45 | 29.67 | 29.085 | 29.10 | 42,133 |
| 31st Aug 2026 (Mon) | 29.44 | 29.605 | 29.40 | 29.46 | 56,917 |
| 28th Aug 2026 (Fri) | 29.80 | 29.86 | 29.615 | 29.62 | 25,078 |
| 27th Aug 2026 (Thu) | 29.565 | 29.77 | 29.41 | 29.67 | 52,402 |
| 26th Aug 2026 (Wed) | 29.93 | 30.08 | 29.795 | 29.82 | 81,805 |
| 25th Aug 2026 (Tue) | 30.06 | 30.06 | 29.795 | 29.90 | 36,896 |
| 24th Aug 2026 (Mon) | 30.38 | 30.58 | 30.045 | 30.06 | 36,088 |
| 21st Aug 2026 (Fri) | 30.445 | 30.49 | 30.17 | 30.27 | 36,152 |
| 20th Aug 2026 (Thu) | 30.26 | 30.475 | 30.195 | 30.19 | 42,711 |
| 19th Aug 2026 (Wed) | 30.96 | 31.06 | 30.325 | 30.41 | 47,990 |
| 18th Aug 2026 (Tue) | 31.18 | 31.19 | 30.85 | 30.97 | 36,669 |
| 17th Aug 2026 (Mon) | 31.24 | 31.515 | 31.12 | 31.11 | 53,288 |
| 14th Aug 2026 (Fri) | 31.42 | 31.54 | 31.20 | 31.39 | 45,448 |
| 13th Aug 2026 (Thu) | 31.34 | 31.41 | 31.18 | 31.35 | 32,596 |
| 12th Aug 2026 (Wed) | 30.81 | 31.13 | 30.76 | 31.12 | 34,703 |
| 11th Aug 2026 (Tue) | 30.91 | 31.16 | 30.82 | 31.01 | 39,389 |
| 10th Aug 2026 (Mon) | 30.67 | 30.88 | 30.63 | 30.76 | 45,924 |
| 7th Aug 2026 (Fri) | 30.58 | 30.945 | 30.53 | 30.81 | 21,338 |
| 6th Aug 2026 (Thu) | 31.36 | 31.36 | 30.795 | 30.83 | 30,770 |
| 5th Aug 2026 (Wed) | 31.50 | 31.50 | 31.19 | 31.21 | 38,924 |
| 4th Aug 2026 (Tue) | 31.23 | 31.64 | 31.09 | 31.41 | 33,466 |
| 3rd Aug 2026 (Mon) | 31.07 | 31.52 | 31.01 | 31.28 | 167,245 |
| 31st Jul 2026 (Fri) | 31.19 | 31.30 | 30.85 | 31.07 | 54,577 |
| 30th Jul 2026 (Thu) | 31.41 | 31.47 | 31.09 | 31.16 | 33,644 |
| 29th Jul 2026 (Wed) | 31.26 | 31.70 | 31.26 | 31.43 | 27,466 |