| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $26.61 | Automatic Execution |
12:49:14 - 22-May-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:49:14 - 22-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:47:27 - 22-May-26 |
| Buy* | 23 | $26.60 | Automatic Execution |
12:47:27 - 22-May-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
12:47:27 - 22-May-26 |
| Sell* | 6 | $26.595 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 60 | $26.60 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 2 | $26.60 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 8 | $26.59 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
12:46:12 - 22-May-26 |
| Sell* | 15 | $26.61 | Automatic Execution |
12:28:16 - 22-May-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 30 | $26.60 | Automatic Execution |
12:26:20 - 22-May-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
12:26:20 - 22-May-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
12:22:16 - 22-May-26 |
| Buy* | 5 | $26.60 | Automatic Execution |
12:21:19 - 22-May-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 38 | $26.60 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 35 | $26.60 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 58 | $26.60 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 207 | $26.60 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 8 | $26.59 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 29 | $26.59 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 11 | $26.59 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 177 | $26.58 | Automatic Execution |
12:16:03 - 22-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 8 | $26.59 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:58:31 - 22-May-26 |
| Buy* | 60 | $26.57 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 67 | $26.57 | Automatic Execution |
11:58:30 - 22-May-26 |
| Unknown* | 1 | $26.56 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 7 | $26.56 | Automatic Execution |
11:57:30 - 22-May-26 |
| Sell* | 44 | $26.57 | Automatic Execution |
11:56:27 - 22-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:56:27 - 22-May-26 |
| Sell* | 5 | $26.57 | Automatic Execution |
11:56:27 - 22-May-26 |
| Unknown* | 2 | $26.57 | Automatic Execution |
11:55:49 - 22-May-26 |
| Unknown* | 1 | $26.57 | Automatic Execution |
11:55:49 - 22-May-26 |
| Unknown* | 4 | $26.57 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 91 | $26.57 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 2 | $26.57 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 40 | $26.57 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 20 | $26.57 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 11 | $26.565 | Automatic Execution |
11:55:36 - 22-May-26 |
| Unknown* | 4 | $26.57 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
11:54:59 - 22-May-26 |
| Sell* | 31 | $26.59 | Automatic Execution |
11:54:59 - 22-May-26 |
| Unknown* | 1 | $26.595 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 25 | $26.61 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 6 | $26.61 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 12 | $26.605 | Automatic Execution |
11:53:34 - 22-May-26 |
| Unknown* | 1 | $26.60 | Automatic Execution |
11:52:43 - 22-May-26 |
| Sell* | 3 | $26.60 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 7 | $26.60 | Automatic Execution |
11:52:26 - 22-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 2 | $26.59 | Automatic Execution |
11:50:40 - 22-May-26 |
| Buy* | 26 | $26.59 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 8 | $26.59 | Automatic Execution |
11:49:22 - 22-May-26 |
| Sell* | 4 | $26.61 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
11:47:18 - 22-May-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:47:18 - 22-May-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
11:46:37 - 22-May-26 |
| Buy* | 100 | $26.645 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 60 | $26.64 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 17 | $26.64 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 43 | $26.63 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 9 | $26.63 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 6 | $26.62 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 1 | $26.61 | Automatic Execution |
11:46:02 - 22-May-26 |
| Sell* | 9 | $26.61 | Automatic Execution |
11:45:47 - 22-May-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
11:26:11 - 22-May-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 6 | $26.59 | Automatic Execution |
11:26:03 - 22-May-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
11:25:39 - 22-May-26 |
| Buy* | 6 | $26.58 | Automatic Execution |
11:25:39 - 22-May-26 |
| Buy* | 3 | $26.57 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 20 | $26.57 | Automatic Execution |
11:25:19 - 22-May-26 |
| Unknown* | 1 | $26.57 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
11:24:21 - 22-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 96 | $26.56 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 168 | $26.57 | Automatic Execution |
11:22:28 - 22-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 8 | $26.56 | Automatic Execution |
11:21:46 - 22-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 96 | $26.56 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 28 | $26.56 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 7 | $26.56 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 4 | $26.565 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:51:56 - 22-May-26 |
| Buy* | 10 | $26.565 | Automatic Execution |
10:51:47 - 22-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 44 | $26.59 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 24 | $26.56 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 9 | $26.56 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 44 | $26.59 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 6 | $26.56 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 200 | $26.585 | Automatic Execution |
10:21:47 - 22-May-26 |
| Buy* | 4 | $26.56 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 100 | $26.585 | Automatic Execution |
10:21:47 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:51:12 - 22-May-26 |
| Unknown* | 20 | $26.595 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:51:12 - 22-May-26 |
| Unknown* | 50 | $26.59 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
10:51:12 - 22-May-26 |
| Unknown* | 40 | $26.59 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 4 | $26.55 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 4 | $26.58 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 40 | $26.59 | Automatic Execution |
10:19:49 - 22-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 89 | $26.58 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 4 | $26.54 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 6 | $26.58 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 40 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 7 | $26.54 | Automatic Execution |
10:50:42 - 22-May-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
10:50:30 - 22-May-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 4 | $26.58 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:48:49 - 22-May-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 21 | $26.63 | Automatic Execution |
09:51:44 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:47:34 - 22-May-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
10:47:34 - 22-May-26 |
| Unknown* | 10 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 60 | $26.675 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 10 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 6 | $26.58 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
09:30:45 - 22-May-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 3 | $26.64 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 8 | $26.63 | Automatic Execution |
09:30:39 - 22-May-26 |
| Unknown* | 25 | $26.59 | Automatic Execution |
10:18:07 - 22-May-26 |
| Unknown* | 100 | $26.57 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 49 | $26.63 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
09:49:35 - 22-May-26 |
| Buy* | 3 | $26.63 | Automatic Execution |
09:30:17 - 22-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 6 | $26.57 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 12 | $26.64 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 8 | $26.58 | Automatic Execution |
10:46:51 - 22-May-26 |
| Unknown* | 69 | $26.58 | Automatic Execution |
10:17:21 - 22-May-26 |
| Unknown* | 100 | $26.63 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
10:46:51 - 22-May-26 |
| Unknown* | 100 | $26.58 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
09:46:58 - 22-May-26 |
| Buy* | 45 | $26.62 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 2 | $26.585 | Automatic Execution |
10:46:45 - 22-May-26 |
| Unknown* | 31 | $26.58 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 6 | $26.63 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 29 | $26.62 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
10:15:55 - 22-May-26 |