Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Bancshares (HOMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $28.79 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 90 $28.79 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 96 $28.79 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 201 $28.79 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 81 $28.79 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $28.80 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $28.80 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 55 $28.80 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 158 $28.805 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $28.805 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $28.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 6 $28.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 10 $28.795 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 70 $28.79 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 130 $28.79 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $28.79 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $28.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 293 $28.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $28.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $28.805 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $28.805 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 95 $28.805 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 18 $28.80 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 18 $28.80 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $28.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 18 $28.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 96 $28.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $28.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $28.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 60 $28.785 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 30 $28.785 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 7 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 1 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 96 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 600 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $28.79 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 1 $28.795 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 4 $28.80 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 4 $28.80 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 4 $28.795 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 4 $28.795 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 5 $28.795 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 1 $28.795 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 2 $28.795 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 46 $28.79 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 76 $28.785 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $28.78 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $28.78 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 60 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 140 $28.775 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 89 $28.78 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 81 $28.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 210 $28.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 187 $28.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 177 $28.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $28.77 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $28.775 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 11 $28.78 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 157 $28.775 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 102 $28.775 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 20 $28.77 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 123 $28.765 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 316 $28.765 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 175 $28.77 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 200 $28.765 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 34 $28.765 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 28 $28.765 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 10 $28.765 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 40 $28.765 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 10 $28.765 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 30 $28.765 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 10 $28.765 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 30 $28.765 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 84 $28.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 38 $28.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 138 $28.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 137 $28.77 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 253 $28.77 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 3 $28.77 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 25 $28.77 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 75 $28.77 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 75 $28.765 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 75 $28.765 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 50 $28.765 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 75 $28.765 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 75 $28.765 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 123 $28.795 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 5 $28.78 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 113 $28.775 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 13 $28.775 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 13 $28.775 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 13 $28.775 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 97 $28.77 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 9 $28.78 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4 $28.78 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 5 $28.78 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 15:30:12 - 10-Jul-26
Sell* 170 $28.78 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 47 $28.775 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 60 $28.775 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 20 $28.775 Automatic Execution
 15:28:18 - 10-Jul-26
Unknown* 10 $28.775 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 10 $28.775 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 10 $28.775 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 10 $28.775 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 10 $28.775 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 10 $28.775 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 10 $28.775 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 3 $28.78 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 5 $28.78 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:23:58 - 10-Jul-26
Buy* 80 $28.755 Automatic Execution
 15:23:58 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 96 $28.76 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 60 $28.77 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 113 $28.77 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 135 $28.76 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 300 $28.76 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 99 $28.77 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 8 $28.78 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 30 $28.78 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 27 $28.79 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $28.79 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 37 $28.79 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 123 $28.79 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 86 $28.78 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 14 $28.78 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 25 $28.79 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 26 $28.79 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 13 $28.79 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 1 $28.795 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 4 $28.795 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 158 $28.80 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 150 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 79 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 22 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 21 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 17 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 99 $28.78 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 22 $28.78 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 22 $28.79 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 7 $28.795 Automatic Execution
 15:18:13 - 10-Jul-26
Unknown* 71 $28.795 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 5 $28.78 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Unknown* 5 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 24 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 5 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 90 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 17 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 41 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 13 $28.77 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 18 $28.77 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 61 $28.76 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 15 $28.765 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 30 $28.77 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 96 $28.77 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 5 $28.77 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 6 $28.77 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 17 $28.78 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 10 $28.78 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 11 $28.78 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 31 $28.78 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 6 $28.79 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 2 $28.79 Automatic Execution
 15:06:28 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 6 $28.79 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 80 $28.77 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 45 $28.76 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 75 $28.76 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 80 $28.76 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 25 $28.76 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 75 $28.76 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 75 $28.76 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 2 $28.77 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 80 $28.77 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 20 $28.77 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 4 $28.77 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 20 $28.78 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 4 $28.78 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 7 $28.79 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 24 $28.79 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 65 $28.785 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 29 $28.79 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 126 $28.79 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 48 $28.785 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 143 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 143 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 70 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 68 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 20 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 68 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 17 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 19 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 255 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 90 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 32 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 22 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 4 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 193 $28.765 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 35 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 20 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 126 $28.765 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 81 $28.765 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 5 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 5 $28.76 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 5 $28.77 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 6 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 10 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 39 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 5 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 99 $28.79 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 80 $28.80 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 18 $28.80 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 99 $28.80 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 14 $28.80 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 93 $28.80 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 25 $28.80 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $28.80 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 25 $28.80 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 25 $28.80 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 48 $28.795 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 252 $28.795 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 400 $28.795 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 10 $28.795 Automatic Execution
 14:59:36 - 10-Jul-26
Unknown* 5 $28.795 Automatic Execution
 14:59:35 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 252 $28.795 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 252 $28.795 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 8 $28.79 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 14:57:52 - 10-Jul-26
Unknown* 6 $28.79 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 6 $28.79 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 51 $28.79 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 20 $28.79 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 10 $28.785 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 6 $28.78 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 50 $28.78 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 99 $28.80 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 36 $28.805 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 92 $28.80 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 23 $28.80 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 208 $28.80 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 50 $28.79 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 6 $28.79 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 14:31:09 - 10-Jul-26
Buy* 21 $28.78 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 5 $28.78 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 8 $28.775 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 10 $28.775 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 6 $28.77 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 14:26:21 - 10-Jul-26
Sell* 10 $28.785 Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 50 $28.79 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 99 $28.79 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 1 $28.785 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 13 $28.78 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 90 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 600 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 44 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 35 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 45 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 34 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 56 $28.78 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 35 $28.78 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 3 $28.77 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 4 $28.77 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 20 $28.76 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 8 $28.75 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 2,000 $28.75 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 1 $28.715 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 78 $28.715 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 48 $28.715 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:05:14 - 10-Jul-26
Unknown* 1 $28.715 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 10 $28.715 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 229 $28.72 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 50 $28.72 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 200 $28.72 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 1 $28.725 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $28.725 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 155 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 370 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 192 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 5 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 178 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 191 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 500 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 495 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 4 $28.72 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 192 $28.715 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $28.715 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 75 $28.715 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 7 $28.715 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 126 $28.715 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 22 $28.73 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 5 $28.72 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 105 $28.715 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 126 $28.715 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 150 $28.71 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 200 $28.71 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 3 $28.71 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 200 $28.71 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 300 $28.71 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 300 $28.71 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 62 $28.71 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 58 $28.71 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 200 $28.71 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 2 $28.71 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 74 $28.705 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 1 $28.71 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 53 $28.71 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 47 $28.71 Automatic Execution
 13:58:40 - 10-Jul-26
Unknown* 4 $28.705 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 122 $28.705 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 96 $28.705 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 179 $28.705 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 31 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 24 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 4 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 5 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 23 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 10 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 2 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 94 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 6 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 94 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 6 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 200 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 26 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 12 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 80 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 8 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 204 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 4 $28.71 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 106 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 300 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 300 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 5 $28.70 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 75 $28.70 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 31 $28.69 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 33 $28.685 Automatic Execution
 13:50:47 - 10-Jul-26
Sell* 30 $28.685 Automatic Execution
 13:50:41 - 10-Jul-26
Sell* 60 $28.685 Automatic Execution
 13:50:32 - 10-Jul-26
Unknown* 199 $28.69 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 5 $28.69 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 200 $28.69 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 126 $28.695 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 126 $28.695 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 300 $28.695 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
 13:47:33 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 100 $28.695 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 126 $28.695 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 5 $28.69 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 5 $28.69 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 13 $28.69 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 5 $28.69 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 26 $28.69 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 17 $28.69 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 26 $28.69 Automatic Execution
 13:47:09 - 10-Jul-26
Unknown* 126 $28.695 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 187 $28.70 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 20 $28.70 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 25 $28.70 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 5 $28.70 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 10 $28.695 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 23 $28.70 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 40 $28.70 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 60 $28.70 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 4 $28.695 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 88 $28.68 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 12 $28.68 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 3 $28.66 Automatic Execution
 13:29:07 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 9 $28.67 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 62 $28.67 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 93 $28.67 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 5 $28.67 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 88 $28.66 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 12 $28.66 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 300 $28.67 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 300 $28.67 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 5 $28.665 Automatic Execution
 13:25:36 - 10-Jul-26
Sell* 20 $28.68 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 6 $28.68 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 43 $28.69 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 8 $28.69 Automatic Execution
 13:23:23 - 10-Jul-26
Buy* 200 $28.68 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 20 $28.67 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $28.665 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $28.665 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $28.665 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $28.665 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 24 $28.67 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 24 $28.67 Automatic Execution
 13:21:14 - 10-Jul-26
Unknown* 202 $28.67 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 10 $28.67 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 16 $28.67 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $28.68 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $28.68 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 100 $28.685 Automatic Execution
 13:16:57 - 10-Jul-26
Buy* 75 $28.685 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 18 $28.68 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 16 $28.66 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 24 $28.66 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 4 $28.66 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 32 $28.67 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 24 $28.67 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 92 $28.67 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 68 $28.67 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 3 $28.67 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 177 $28.67 Automatic Execution
 13:16:24 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 34 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 16 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 119 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 1 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 6 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 12 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 16 $28.66 Automatic Execution
 13:16:09 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 72 $28.67 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 4 $28.68 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 10 $28.68 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 1 $28.68 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 6 $28.68 Automatic Execution
 13:15:52 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 4 $28.65 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 52 $28.655 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 24 $28.655 Automatic Execution
 13:01:46 - 10-Jul-26
Unknown* 76 $28.655 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 10 $28.66 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 10 $28.66 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 12 $28.66 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 18 $28.665 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 24 $28.67 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 22 $28.66 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 6 $28.66 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 4 $28.66 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 42 $28.66 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 11 $28.66 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 2 $28.66 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $28.66 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 18 $28.66 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 12:58:38 - 10-Jul-26
Unknown* 1 $28.655 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 18 $28.65 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 18 $28.65 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 10 $28.65 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 300 $28.65 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 300 $28.65 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 2 $28.65 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 30 $28.65 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 12:56:30 - 10-Jul-26
Sell* 10 $28.65 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 12 $28.65 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 18 $28.65 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 18 $28.65 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 18 $28.64 Automatic Execution
 12:54:02 - 10-Jul-26
Unknown* 106 $28.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 40 $28.625 Automatic Execution
 12:53:33 - 10-Jul-26
Unknown* 20 $28.625 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 199 $28.63 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $28.63 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 3 $28.62 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 200 $28.62 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 587 $28.62 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $28.62 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 11 $28.62 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 60 $28.62 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 13 $28.61 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 10 $28.615 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 10 $28.61 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 6 $28.66 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 5 $28.66 Automatic Execution
 12:26:27 - 10-Jul-26
Sell* 10 $28.67 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $28.67 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 8 $28.68 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 4 $28.68 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 4 $28.68 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 15 $28.68 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 3 $28.68 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 84 $28.69 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 4 $28.69 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 60 $28.69 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $28.695 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $28.695 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 90 $28.695 Automatic Execution
 12:25:02 - 10-Jul-26
Unknown* 300 $28.695 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 96 $28.69 Automatic Execution
 12:22:34 - 10-Jul-26
Buy* 4 $28.69 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 96 $28.69 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 90 $28.70 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 70 $28.70 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 70 $28.70 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 90 $28.72 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 10 $28.665 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $28.65 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 75 $28.78 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 60 $28.64 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 15 $28.79 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 600 $28.64 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 18 $28.795 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 73 $28.75 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $28.71 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 50 $28.64 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 60 $28.79 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 40 $28.79 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 9 $28.71 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 5 $28.79 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 8 $28.735 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 5 $28.65 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $28.65 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 17 $28.79 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 2 $28.79 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 4 $28.725 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 8 $28.70 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 100 $28.65 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 6 $28.79 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 8 $28.775 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 5 $28.74 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 2 $28.70 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 4 $28.65 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 91 $28.80 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 30 $28.76 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 4 $28.70 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 9 $28.80 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 3 $28.77 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 10 $28.76 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 19 $28.715 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 5 $28.77 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 700 $28.72 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 75 $28.645 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 5 $28.77 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 40 $28.75 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 54 $28.72 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 75 $28.645 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 500 $28.81 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 75 $28.775 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 5 $28.75 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 9 $28.725 Automatic Execution
 11:47:47 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 2 $28.81 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 30 $28.79 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 60 $28.73 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 10 $28.72 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 20 $28.64 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 10 $28.81 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 12 $28.79 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 5 $28.72 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $28.89 Ordinary
 09:03:53 - 10-Jul-26
Buy* 1 $28.56 Ordinary
 09:03:24 - 10-Jul-26
Buy* 1 $28.51 Ordinary
 09:03:12 - 10-Jul-26
Sell* 1 $28.90 Ordinary
 07:23:45 - 10-Jul-26
Sell* 1 $29.00 Ordinary
 07:23:40 - 10-Jul-26
Buy* 1 $28.11 Ordinary
 07:23:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84