| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.86 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 200 | $28.86 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 40 | $28.855 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 9 | $28.85 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 31 | $28.855 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 200 | $28.855 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 78 | $28.85 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 300 | $28.86 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 9 | $28.855 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 45 | $28.85 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $28.855 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 8 | $28.84 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 13 | $28.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 87 | $28.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 3 | $28.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 17 | $28.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 6 | $28.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 11 | $28.85 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 30 | $28.86 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 460 | $28.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 70 | $28.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Unknown* | 11 | $28.855 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 70 | $28.865 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 89 | $28.87 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 11 | $28.87 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 13 | $28.87 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 200 | $28.87 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 67 | $28.87 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 6 | $28.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 94 | $28.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 406 | $28.875 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 70 | $28.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 231 | $28.87 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 25 | $28.86 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 30 | $28.86 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 70 | $28.86 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 388 | $28.86 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 70 | $28.86 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 13 | $28.85 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 36 | $28.82 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 10 | $28.83 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 200 | $28.82 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 70 | $28.815 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 70 | $28.815 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 43 | $28.82 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 65 | $28.82 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 200 | $28.825 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 10 | $28.82 | Automatic Execution |
15:24:15 - 28-Sep-26 |
| Sell* | 200 | $28.82 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 30 | $28.82 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 377 | $28.82 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Unknown* | 1 | $28.825 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 10 | $28.82 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 20 | $28.80 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 36 | $28.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 64 | $28.79 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 175 | $28.79 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 97 | $28.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 200 | $28.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 42 | $28.88 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $28.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $28.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 1 | $28.895 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 80 | $28.91 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 99 | $28.91 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 11 | $28.90 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Unknown* | 10 | $28.905 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Unknown* | 13 | $28.91 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 42 | $28.91 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 46 | $28.91 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 54 | $28.91 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 22 | $28.91 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 57 | $28.92 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 12 | $28.93 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $28.935 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 80 | $28.93 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 14 | $28.93 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Unknown* | 5 | $28.93 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 80 | $28.92 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 40 | $28.92 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 60 | $28.92 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 99 | $28.91 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 70 | $28.91 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Unknown* | 80 | $28.905 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Unknown* | 70 | $28.93 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 90 | $28.93 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Unknown* | 70 | $28.93 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 41 | $28.93 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 47 | $28.93 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 44 | $28.93 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 35 | $28.93 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 22 | $28.93 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $28.94 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 70 | $28.95 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 35 | $28.94 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 36 | $28.95 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Sell* | 5 | $28.94 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 10 | $28.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 30 | $28.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 70 | $28.95 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 15 | $28.94 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 26 | $28.94 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 10 | $28.94 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 36 | $28.945 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 19 | $28.95 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 70 | $28.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 65 | $28.97 | Automatic Execution |
13:47:08 - 28-Sep-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 14 | $28.945 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 70 | $28.95 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 10 | $28.945 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 36 | $28.95 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 17 | $28.96 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 14 | $28.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 15 | $28.98 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 85 | $28.98 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 1 | $28.975 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $28.98 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 12 | $28.98 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 14 | $28.98 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 21 | $28.98 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 12 | $28.98 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 41 | $28.99 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Unknown* | 64 | $28.965 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 27 | $28.965 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 96 | $28.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 4 | $28.97 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 9 | $28.965 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 200 | $28.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 200 | $28.96 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 70 | $28.955 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 9 | $28.93 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 5 | $28.91 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 13 | $28.91 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 70 | $28.915 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 20 | $28.90 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 20 | $28.87 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 200 | $28.89 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 70 | $28.88 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 90 | $28.88 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 2 | $28.86 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
12:52:00 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 30 | $28.85 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 5 | $28.87 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 10 | $28.865 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 70 | $28.87 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 30 | $28.87 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Unknown* | 70 | $28.875 | Automatic Execution |
12:49:29 - 28-Sep-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 88 | $28.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 70 | $28.88 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 21 | $28.87 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:47:34 - 28-Sep-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 91 | $28.89 | Automatic Execution |
12:45:45 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 92 | $28.84 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 13 | $28.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 48 | $28.84 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 195 | $28.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 26 | $28.835 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1 | $28.855 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 20 | $28.855 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Buy* | 17 | $28.84 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 159 | $28.84 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 100 | $28.84 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 15 | $28.84 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 21 | $28.84 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 46 | $28.845 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 5 | $28.84 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Unknown* | 90 | $28.845 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 10 | $28.845 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 2 | $28.845 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 29 | $28.84 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $28.845 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 35 | $28.86 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 23 | $28.86 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 84 | $28.86 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 16 | $28.86 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 23 | $28.86 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $28.865 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 70 | $28.865 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 14 | $28.86 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Buy* | 300 | $28.86 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 70 | $28.86 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 6 | $28.84 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 70 | $28.885 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 70 | $28.885 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 31 | $28.84 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 5 | $28.84 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 8 | $28.89 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 3 | $28.84 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 55 | $28.90 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 2 | $28.84 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 3 | $28.91 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 4 | $28.84 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 97 | $28.91 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 100 | $28.835 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Unknown* | 4 | $28.92 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Unknown* | 21 | $28.83 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 2 | $28.91 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 4 | $28.91 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 27 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 18 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 3 | $28.93 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 52 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 18 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 43 | $28.92 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 30 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 57 | $28.92 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 89 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Unknown* | 11 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $28.82 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 11 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 70 | $28.92 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 25 | $28.91 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 4 | $28.92 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Sell* | 47 | $28.815 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 6 | $28.91 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 70 | $28.815 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 30 | $28.92 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 10 | $28.82 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 24 | $28.93 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 2 | $28.98 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 2 | $28.93 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 200 | $28.92 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $28.82 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 6 | $28.99 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 200 | $28.92 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 15 | $28.82 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 2 | $28.93 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 60 | $28.98 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 14 | $28.93 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 28 | $29.04 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $29.035 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 28 | $28.93 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 200 | $28.91 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 20 | $28.94 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 22 | $28.91 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 10 | $28.94 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $28.925 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 30 | $29.115 | Automatic Execution |
09:30:02 - 28-Sep-26 |