| Price | $29.27 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.49 -1.65% |
| Buy | $30.50 |
| Sell | $28.72 |
| Last Trade: | Sell 20.00 at $29.26 |
| Day's Volume: | 22,753 |
| Last Close: | $29.28 |
| Open: | $29.595 |
| ISIN: | US4368932004 |
| Day's Range | $29.19 - $29.595 |
| 52wk Range: | $27.30 - $30.41 |
| Market Capitalisation: | $5.74b |
| VWAP: | $29.33609 |
| Shares in Issue: | 197.08m |
Home Bancshares (HOMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $29.26 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $29.27 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $29.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 75 | $29.26 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 5 | $29.26 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 300 | $29.26 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 30 | $29.275 | Automatic Execution |
15:52:20 - 19-Sep-25 |
