| Price | $28.725 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.08 0.28% |
| Buy | $28.90 |
| Sell | $28.50 |
| Last Trade: | Sell 100.00 at $28.685 |
| Day's Volume: | 34,027 |
| Last Close: | $28.73 |
| Open: | $28.61 |
| ISIN: | US4368932004 |
| Day's Range | $28.54 - $28.80 |
| 52wk Range: | $26.155 - $30.41 |
| Market Capitalisation: | $5.62b |
| VWAP: | $28.67617 |
| Shares in Issue: | 196.54m |
Home Bancshares (HOMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.685 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 7 | $28.69 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 35 | $28.69 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 4 | $28.69 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 13 | $28.69 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 20 | $28.695 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 1 | $28.675 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 27 | $28.68 | Automatic Execution |
15:51:15 - 12-Dec-25 |
