Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Bancshares (HOMB.US) Share Price

Price $27.18 on 03-04-2026 at 22:47:27
Change $-0.02 -0.07%
Buy $28.52
Sell $25.50
Last Trade: -
Day's Volume: 29,351
Last Close: $27.17
Open: $26.915
ISIN: US4368932004
Day's Range $26.76 - $27.21
52wk Range: $24.31 - $30.82
Market Capitalisation: $5.35b
VWAP: $27.07719
Shares in Issue: 196.63m

Home Bancshares (HOMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Home Bancshares trades

Home Bancshares (HOMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.915 27.21 26.76 27.17 29,351
2nd Apr 2026 (Thu) 26.915 27.21 26.76 27.17 29,351
1st Apr 2026 (Wed) 27.17 27.415 27.17 27.20 29,791
31st Mar 2026 (Tue) 26.69 27.03 26.56 26.93 18,606
30th Mar 2026 (Mon) 26.50 26.66 26.35 26.47 28,956
27th Mar 2026 (Fri) 26.53 26.71 26.36 26.43 30,370
26th Mar 2026 (Thu) 26.46 26.80 26.42 26.73 25,894
25th Mar 2026 (Wed) 26.915 26.915 26.35 26.62 27,547
24th Mar 2026 (Tue) 26.26 26.92 26.26 26.60 13,779
23rd Mar 2026 (Mon) 26.94 27.07 26.49 26.51 35,947
20th Mar 2026 (Fri) 26.16 26.17 25.91 26.12 14,857
19th Mar 2026 (Thu) 25.92 26.28 25.69 26.12 19,045
18th Mar 2026 (Wed) 26.18 26.26 25.95 26.02 27,287
17th Mar 2026 (Tue) 26.635 26.635 26.23 26.42 25,278
16th Mar 2026 (Mon) 26.54 26.72 26.34 26.37 21,289
13th Mar 2026 (Fri) 26.52 26.52 26.065 26.31 44,594
12th Mar 2026 (Thu) 25.73 26.345 25.73 26.33 31,163
11th Mar 2026 (Wed) 26.79 26.79 26.15 26.32 18,170
10th Mar 2026 (Tue) 27.115 27.30 26.53 26.70 23,770
9th Mar 2026 (Mon) 26.53 27.095 26.00 26.95 32,989
6th Mar 2026 (Fri) 26.78 27.015 26.42 26.96 14,497
5th Mar 2026 (Thu) 27.88 27.88 27.47 27.58 12,685
See more Home Bancshares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered