| Price | $30.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.53 1.76% |
| Buy | $32.00 |
| Sell | $28.01 |
| Last Trade: | Buy 100.00 at $30.69 |
| Day's Volume: | 72,089 |
| Last Close: | $30.59 |
| Open: | $30.30 |
| ISIN: | US4368932004 |
| Day's Range | $30.23 - $30.82 |
| 52wk Range: | $26.155 - $30.82 |
| Market Capitalisation: | $5.89b |
| VWAP: | $30.65825 |
| Shares in Issue: | 196.54m |
Home Bancshares (HOMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.69 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 5 | $30.69 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 40 | $30.70 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 50 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 50 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 26 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
15:52:38 - 06-Feb-26 |
