| Price | $30.18 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.05 3.6% |
| Buy | $30.31 |
| Sell | $29.01 |
| Buy / Sell HOMB Shares | |
| Last Trade: | Sell 4.00 at $30.17 |
| Day's Volume: | 93,048 |
| Last Close: | $30.19 |
| Open: | $29.45 |
| ISIN: | US4368932004 |
| Day's Range | $29.45 - $30.19 |
| 52wk Range: | $27.30 - $30.18 |
| Market Capitalisation: | $5.63b |
| VWAP: | $29.93051 |
| Shares in Issue: | 197.46m |
Home Bancshares (HOMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $30.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 4 | $30.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 18 | $30.18 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $30.18 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $30.16 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $30.165 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
15:54:53 - 18-Jul-25 |
