| Price | $24.68 on 28-09-2026 at 21:00:04 |
|---|---|
| Change | $-0.77 -3.03% |
| Buy | $25.45 |
| Sell | $24.67 |
| Last Trade: | Sell 3.00 at $24.76 |
| Day's Volume: | 109,847 |
| Last Close: | $24.67 |
| Open: | $25.00 |
| ISIN: | US4128221086 |
| Day's Range | $24.55 - $25.33 |
| 52wk Range: | $17.09 - $29.22 |
| Market Capitalisation: | $2.65b |
| VWAP: | $24.84026 |
| Shares in Issue: | 104.07m |
Harley-davidson (HOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.76 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 5 | $24.77 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $24.765 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 22 | $24.76 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 72 | $24.76 | Automatic Execution |
15:51:32 - 28-Sep-26 |
