| Price | $25.135 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.29 1.17% |
| Buy | $26.00 |
| Sell | $25.10 |
| Last Trade: | Sell 60.00 at $25.27 |
| Day's Volume: | 125,416 |
| Last Close: | $25.14 |
| Open: | $25.20 |
| ISIN: | US4128221086 |
| Day's Range | $25.135 - $25.83 |
| 52wk Range: | $17.10 - $31.21 |
| Market Capitalisation: | $2.73b |
| VWAP: | $25.47015 |
| Shares in Issue: | 105.27m |
Harley-davidson (HOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $25.27 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $25.27 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $25.28 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 78 | $25.28 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 20 | $25.28 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 8 | $25.28 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 10 | $25.29 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 355 | $25.28 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 20 | $25.28 | Automatic Execution |
15:55:34 - 10-Jul-26 |
