| Price | $23.90 on 22-05-2026 at 16:43:23 |
|---|---|
| Change | $0.70 3.02% |
| Buy | $23.90 |
| Sell | $23.88 |
| Last Trade: | Buy 1.00 at $23.90 |
| Day's Volume: | 39,959 |
| Last Close: | $23.20 |
| Open: | $23.51 |
| ISIN: | US4128221086 |
| Day's Range | $23.51 - $24.15 |
| 52wk Range: | $17.02 - $31.22 |
| Market Capitalisation: | $2.46b |
| VWAP: | $23.86804 |
| Shares in Issue: | 105.27m |
Harley-davidson (HOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.90 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
12:27:38 - 22-May-26 |
| Unknown* | 1 | $23.89 | Automatic Execution |
12:27:30 - 22-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 22 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 22 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:23:16 - 22-May-26 |
