Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley-davidson (HOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $25.27 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $25.27 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $25.28 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 78 $25.28 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $25.28 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 20 $25.28 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 8 $25.28 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 10 $25.29 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 355 $25.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 20 $25.28 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 45 $25.28 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 12 $25.28 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 38 $25.28 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 150 $25.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 164 $25.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 36 $25.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $25.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $25.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $25.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $25.29 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 7 $25.29 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $25.30 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 18 $25.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 81 $25.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 300 $25.28 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 11 $25.28 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $25.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 150 $25.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $25.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 300 $25.27 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $25.27 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 150 $25.27 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 50 $25.27 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 150 $25.27 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 200 $25.27 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $25.27 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $25.27 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 2 $25.27 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 60 $25.27 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 60 $25.27 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 90 $25.27 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 12 $25.27 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 100 $25.27 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 97 $25.26 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 12 $25.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 18 $25.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $25.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 23 $25.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $25.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 6 $25.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $25.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $25.26 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $25.26 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 17 $25.27 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 77 $25.27 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 11 $25.27 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $25.28 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $25.28 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $25.28 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 3 $25.28 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 8 $25.28 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 20 $25.28 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $25.28 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 13 $25.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $25.28 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 3 $25.28 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $25.27 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 1 $25.28 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $25.28 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 21 $25.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $25.29 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $25.28 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $25.28 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $25.28 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 11 $25.28 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 4 $25.27 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $25.28 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 100 $25.28 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 51 $25.28 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $25.29 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 11 $25.29 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 20 $25.29 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 10 $25.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $25.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 199 $25.29 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $25.30 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 7 $25.30 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 52 $25.30 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $25.31 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $25.31 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $25.31 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 16 $25.32 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 100 $25.32 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 20 $25.32 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 9 $25.32 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 60 $25.32 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 12 $25.32 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 28 $25.32 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 14 $25.32 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 100 $25.32 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 100 $25.32 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $25.32 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 3 $25.33 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 47 $25.33 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 35 $25.33 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 14 $25.33 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 90 $25.34 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 45 $25.34 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $25.34 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 300 $25.35 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 18 $25.35 Automatic Execution
 15:47:33 - 10-Jul-26
Unknown* 100 $25.35 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $25.35 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 25 $25.35 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 2 $25.35 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 11 $25.35 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 7 $25.34 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 1 $25.345 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 100 $25.375 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 110 $25.375 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 11 $25.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $25.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $25.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 8 $25.37 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 31 $25.37 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $25.37 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 36 $25.37 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 59 $25.37 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $25.37 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 60 $25.38 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 12 $25.38 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 35 $25.38 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 60 $25.38 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 60 $25.39 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $25.39 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 73 $25.39 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 7 $25.40 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 100 $25.42 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 60 $25.42 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 73 $25.42 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 90 $25.42 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 16 $25.42 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 16 $25.41 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 50 $25.395 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 150 $25.395 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 150 $25.395 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 110 $25.395 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $25.39 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 100 $25.39 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $25.39 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 5 $25.39 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 11 $25.38 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $25.37 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 50 $25.38 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 150 $25.38 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 31 $25.38 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 15 $25.37 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 12 $25.37 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 2 $25.37 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 11 $25.36 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 100 $25.36 Automatic Execution
 15:28:45 - 10-Jul-26
Buy* 10 $25.36 Automatic Execution
 15:28:45 - 10-Jul-26
Sell* 38 $25.35 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 150 $25.35 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 200 $25.35 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 3 $25.35 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 4 $25.35 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 7 $25.35 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 40 $25.36 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 8 $25.36 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 76 $25.36 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 62 $25.36 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 125 $25.36 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $25.37 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $25.37 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 12 $25.37 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $25.39 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 15:24:58 - 10-Jul-26
Buy* 3 $25.38 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 10 $25.38 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 13 $25.37 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 16 $25.37 Automatic Execution
 15:23:13 - 10-Jul-26
Unknown* 1 $25.375 Automatic Execution
 15:23:11 - 10-Jul-26
Unknown* 100 $25.375 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 12 $25.38 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 40 $25.38 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 3 $25.38 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 3 $25.38 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 5 $25.38 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 16 $25.38 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 150 $25.38 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 50 $25.38 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 50 $25.38 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $25.365 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 44 $25.37 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 56 $25.39 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 4 $25.39 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 100 $25.38 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $25.38 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $25.38 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 16 $25.38 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 1 $25.37 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 27 $25.37 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 14 $25.37 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 13 $25.37 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 1 $25.36 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 1 $25.36 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 14 $25.36 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 15 $25.36 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $25.36 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 20 $25.37 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 41 $25.37 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 39 $25.37 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 43 $25.37 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 10 $25.37 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 23 $25.38 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 85 $25.38 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 7 $25.38 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 15 $25.38 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $25.38 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 14 $25.38 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 2 $25.39 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 200 $25.39 Automatic Execution
 15:16:46 - 10-Jul-26
Unknown* 100 $25.395 Automatic Execution
 15:16:07 - 10-Jul-26
Unknown* 2 $25.395 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 12 $25.42 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 15 $25.43 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 17 $25.43 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 17 $25.43 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 200 $25.43 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 59 $25.42 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 59 $25.42 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 100 $25.45 Automatic Execution
 15:03:57 - 10-Jul-26
Unknown* 100 $25.45 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $25.45 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 100 $25.45 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 100 $25.45 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 200 $25.43 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 200 $25.405 Automatic Execution
 15:02:35 - 10-Jul-26
Unknown* 100 $25.405 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 77 $25.40 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 123 $25.40 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 150 $25.40 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 2 $25.40 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 2 $25.41 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 30 $25.41 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 62 $25.42 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 69 $25.42 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 10 $25.42 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 11 $25.42 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 5 $25.42 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 32 $25.425 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 10 $25.425 Automatic Execution
 15:02:25 - 10-Jul-26
Unknown* 125 $25.43 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 80 $25.43 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $25.43 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 62 $25.43 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 60 $25.43 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 40 $25.43 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 1 $25.44 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 90 $25.44 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 4 $25.44 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $25.44 Automatic Execution
 15:01:10 - 10-Jul-26
Unknown* 200 $25.43 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 100 $25.43 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $25.43 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 100 $25.43 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 31 $25.43 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 3 $25.44 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 30 $25.42 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 70 $25.42 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 1 $25.41 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 10 $25.40 Automatic Execution
 14:58:04 - 10-Jul-26
Buy* 10 $25.40 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 100 $25.40 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 10 $25.40 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $25.40 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 20 $25.40 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 60 $25.40 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 10 $25.40 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 300 $25.40 Automatic Execution
 14:57:03 - 10-Jul-26
Unknown* 100 $25.41 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 100 $25.41 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $25.41 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $25.41 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 100 $25.395 Automatic Execution
 14:50:25 - 10-Jul-26
Unknown* 100 $25.39 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 62 $25.39 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 38 $25.39 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 14:49:44 - 10-Jul-26
Unknown* 6 $25.39 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 60 $25.39 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 3 $25.40 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $25.40 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $25.385 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $25.385 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 60 $25.435 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 40 $25.43 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 40 $25.435 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 60 $25.43 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 100 $25.445 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 70 $25.445 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 1 $25.43 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $25.43 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $25.43 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 200 $25.43 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $25.42 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 1 $25.42 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $25.42 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 1 $25.41 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 1 $25.41 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 3 $25.41 Automatic Execution
 14:27:56 - 10-Jul-26
Sell* 20 $25.38 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 19 $25.38 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 1 $25.38 Automatic Execution
 14:27:19 - 10-Jul-26
Sell* 44 $25.38 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 100 $25.40 Automatic Execution
 14:27:07 - 10-Jul-26
Unknown* 50 $25.40 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 100 $25.40 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $25.40 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 60 $25.40 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 100 $25.40 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 141 $25.40 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 2 $25.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 150 $25.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 300 $25.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 150 $25.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 300 $25.40 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 300 $25.42 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 40 $25.43 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 1 $25.435 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 5 $25.44 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 100 $25.42 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 200 $25.41 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 3 $25.40 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 1 $25.39 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 5 $25.39 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 20 $25.39 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $25.40 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 2 $25.40 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 10 $25.40 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 99 $25.40 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $25.41 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 10 $25.41 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 60 $25.42 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 40 $25.41 Automatic Execution
 14:19:40 - 10-Jul-26
Unknown* 1 $25.42 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 140 $25.42 Automatic Execution
 14:19:23 - 10-Jul-26
Unknown* 60 $25.42 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $25.41 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 140 $25.40 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 60 $25.40 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 17 $25.39 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 40 $25.40 Automatic Execution
 14:19:06 - 10-Jul-26
Unknown* 10 $25.40 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 20 $25.41 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 2 $25.535 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 7 $25.54 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 6 $25.54 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 7 $25.54 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 38 $25.55 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 3 $25.55 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 40 $25.55 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 19 $25.55 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 21 $25.55 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 19 $25.55 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 21 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 1 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 38 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 40 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 5 $25.55 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 10 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 10 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 8 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 12 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 9 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 2 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 6 $25.56 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 60 $25.57 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 10 $25.57 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 14 $25.57 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 8 $25.57 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 1 $25.57 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 12 $25.58 Automatic Execution
 14:00:30 - 10-Jul-26
Unknown* 5 $25.59 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 5 $25.59 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 10 $25.585 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 8 $25.59 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 9 $25.59 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 43 $25.59 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 4 $25.59 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 4 $25.59 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 8 $25.59 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 10 $25.60 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 9 $25.60 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 91 $25.60 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 9 $25.60 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 99 $25.58 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 95 $25.575 Automatic Execution
 13:55:26 - 10-Jul-26
Unknown* 5 $25.575 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 100 $25.565 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 1 $25.58 Automatic Execution
 13:53:16 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 8 $25.55 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 36 $25.55 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 2 $25.55 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 10 $25.56 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $25.565 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 100 $25.57 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 38 $25.56 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 38 $25.56 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 38 $25.56 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 1 $25.55 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 15 $25.55 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 4 $25.54 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 3 $25.54 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 12 $25.54 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 16 $25.54 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 7 $25.54 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 2 $25.55 Automatic Execution
 13:48:58 - 10-Jul-26
Unknown* 24 $25.555 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 38 $25.555 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 38 $25.555 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 100 $25.555 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 100 $25.555 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 5 $25.56 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 7 $25.56 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 9 $25.57 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 35 $25.57 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 15 $25.57 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 7 $25.57 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 2 $25.57 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 35 $25.57 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 42 $25.57 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 11 $25.57 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 4 $25.58 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $25.58 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 15 $25.58 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 100 $25.59 Automatic Execution
 13:32:11 - 10-Jul-26
Sell* 5 $25.59 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 58 $25.56 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 42 $25.56 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 2 $25.57 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 2 $25.57 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 2 $25.57 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 4 $25.57 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 10 $25.57 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 6 $25.57 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 22 $25.57 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 3 $25.57 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 14 $25.58 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 14 $25.58 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 14 $25.58 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 14 $25.58 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 4 $25.60 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 2 $25.60 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 200 $25.60 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 41 $25.59 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 50 $25.59 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 16 $25.59 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 8 $25.59 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 34 $25.59 Automatic Execution
 13:19:51 - 10-Jul-26
Unknown* 30 $25.61 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 14 $25.62 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 10 $25.61 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 48 $25.61 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 6 $25.62 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 22 $25.62 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 38 $25.62 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 200 $25.61 Automatic Execution
 13:01:25 - 10-Jul-26
Unknown* 62 $25.61 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 38 $25.61 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 80 $25.61 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 20 $25.61 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 66 $25.61 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 120 $25.61 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 10 $25.61 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 100 $25.625 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 13 $25.62 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 2 $25.60 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 17 $25.60 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 12:57:17 - 10-Jul-26
Unknown* 99 $25.595 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 1 $25.595 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 5 $25.59 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 100 $25.58 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 12 $25.58 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 11 $25.57 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 11 $25.56 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 100 $25.56 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 62 $25.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 60 $25.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 60 $25.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 8 $25.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 30 $25.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 2 $25.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 60 $25.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 65 $25.56 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $25.56 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $25.57 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 12 $25.57 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 5 $25.57 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 12 $25.57 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 10 $25.55 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 2 $25.55 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 50 $25.54 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 9 $25.54 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 24 $25.54 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 76 $25.54 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $25.54 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $25.54 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 218 $25.54 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 40 $25.52 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 40 $25.52 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 65 $25.53 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 5 $25.53 Automatic Execution
 12:47:45 - 10-Jul-26
Sell* 74 $25.52 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 10 $25.52 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 75 $25.54 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 10 $25.53 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 10 $25.53 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 100 $25.52 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 1 $25.57 Automatic Execution
 12:29:18 - 10-Jul-26
Unknown* 8 $25.57 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 60 $25.565 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 100 $25.565 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 10 $25.57 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 10 $25.57 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 61 $25.57 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 1 $25.57 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $25.57 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $25.57 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 14 $25.58 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 20 $25.58 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 60 $25.58 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 6 $25.58 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 5 $25.59 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 50 $25.595 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 60 $25.595 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 5 $25.58 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 1 $25.58 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $25.595 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 92 $25.61 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 8 $25.61 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 2 $25.60 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 9 $25.60 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
 12:21:40 - 10-Jul-26
Buy* 200 $25.64 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 54 $25.64 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 178 $25.64 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 60 $25.64 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 20 $25.64 Automatic Execution
 12:21:40 - 10-Jul-26
Unknown* 10 $25.64 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 3 $25.65 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 90 $25.64 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 55 $25.64 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 35 $25.64 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 35 $25.64 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 4 $25.65 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 8 $25.65 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 2 $25.66 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 7 $25.66 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 60 $25.71 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 62 $25.71 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 38 $25.71 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 150 $25.70 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 40 $25.71 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 150 $25.70 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 300 $25.70 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 125 $25.70 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 150 $25.70 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 4 $25.69 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 1 $25.69 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 57 $25.69 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 9 $25.69 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 20 $25.67 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 40 $25.67 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 19 $25.67 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 5 $25.66 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 8 $25.66 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 5 $25.66 Automatic Execution
 11:53:41 - 10-Jul-26
Unknown* 40 $25.67 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 10 $25.67 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 60 $25.68 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 15 $25.67 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 10 $25.68 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 100 $25.67 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $25.67 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 60 $25.67 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 6 $25.67 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 10 $25.68 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 5 $25.66 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 5 $25.66 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 5 $25.68 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 6 $25.68 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $25.70 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 4 $25.68 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 4 $25.68 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 2 $25.68 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 25 $25.69 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 5 $25.69 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 60 $25.71 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 37 $25.70 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 63 $25.70 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 5 $25.69 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 4 $25.69 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 50 $25.705 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 100 $25.705 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 3 $25.71 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 7 $25.71 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 4 $25.71 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 11:15:43 - 10-Jul-26
Unknown* 100 $25.71 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 15 $25.71 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 67 $25.71 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 56 $25.72 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 150 $25.72 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $25.725 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 150 $25.725 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 200 $25.725 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 150 $25.72 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 60 $25.695 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $25.70 Automatic Execution
 10:50:44 - 10-Jul-26
Buy* 2 $25.69 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 114 $25.68 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 67 $25.63 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $25.63 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 79 $25.60 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 20 $25.60 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 10:50:07 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 11 $25.60 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 6 $25.60 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 18 $25.62 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $25.61 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $25.63 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 43 $25.63 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 100 $25.645 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 99 $25.57 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 10 $25.56 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 39 $25.54 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 45 $25.53 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 6 $25.54 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 5 $25.54 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 100 $25.525 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 100 $25.525 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 100 $25.53 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 30 $25.53 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $25.54 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $25.55 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 800 $25.44 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 11 $25.42 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 89 $25.42 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 8 $25.44 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 92 $25.44 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $25.44 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 38 $25.425 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 38 $25.425 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 200 $25.42 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 93 $25.42 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 1 $25.42 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 7 $25.42 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 168 $25.39 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 132 $25.39 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 4 $25.39 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $25.39 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 11 $25.44 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 300 $25.44 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 38 $25.435 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 97 $25.44 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 3 $25.44 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 40 $25.43 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 40 $25.43 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 6 $25.43 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 5 $25.43 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 21 $25.45 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 5 $25.51 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 5 $25.52 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 3 $25.52 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 1 $25.53 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $25.55 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 200 $25.54 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $25.54 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 34 $25.525 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 38 $25.525 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 38 $25.525 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 38 $25.525 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 38 $25.525 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 38 $25.525 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 38 $25.525 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 38 $25.54 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $25.54 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 160 $25.54 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 40 $25.54 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 60 $25.54 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $25.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $25.58 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $25.17 Ordinary
 09:29:53 - 10-Jul-26
Sell* 5 $24.98 Ordinary
 08:05:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84