| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.90 | Automatic Execution |
12:27:38 - 22-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
12:27:38 - 22-May-26 |
| Unknown* | 1 | $23.89 | Automatic Execution |
12:27:30 - 22-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 22 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 22 | $23.89 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
12:23:16 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:23:16 - 22-May-26 |
| Unknown* | 100 | $23.915 | Automatic Execution |
12:22:48 - 22-May-26 |
| Buy* | 40 | $23.92 | Automatic Execution |
12:22:41 - 22-May-26 |
| Buy* | 200 | $23.92 | Automatic Execution |
12:22:19 - 22-May-26 |
| Buy* | 4 | $23.92 | Automatic Execution |
12:22:15 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:22:07 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:22:07 - 22-May-26 |
| Buy* | 24 | $23.95 | Automatic Execution |
12:20:29 - 22-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 47 | $23.93 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 2 | $23.92 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 8 | $23.91 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 11 | $23.90 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 200 | $23.90 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 77 | $23.90 | Automatic Execution |
12:20:28 - 22-May-26 |
| Unknown* | 5 | $23.89 | Automatic Execution |
12:19:48 - 22-May-26 |
| Unknown* | 1 | $23.89 | Automatic Execution |
12:19:42 - 22-May-26 |
| Unknown* | 6 | $23.89 | Automatic Execution |
12:19:42 - 22-May-26 |
| Unknown* | 6 | $23.89 | Automatic Execution |
12:19:42 - 22-May-26 |
| Unknown* | 12 | $23.89 | Automatic Execution |
12:19:36 - 22-May-26 |
| Unknown* | 12 | $23.89 | Automatic Execution |
12:19:36 - 22-May-26 |
| Unknown* | 4 | $23.89 | Automatic Execution |
12:19:24 - 22-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
12:19:17 - 22-May-26 |
| Unknown* | 10 | $23.89 | Automatic Execution |
12:18:38 - 22-May-26 |
| Buy* | 49 | $23.90 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
12:17:38 - 22-May-26 |
| Buy* | 5 | $23.89 | Automatic Execution |
12:17:26 - 22-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
12:16:58 - 22-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
12:16:58 - 22-May-26 |
| Buy* | 6 | $23.89 | Automatic Execution |
12:16:48 - 22-May-26 |
| Buy* | 6 | $23.89 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
11:58:29 - 22-May-26 |
| Sell* | 35 | $23.80 | Automatic Execution |
11:56:58 - 22-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:56:29 - 22-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:56:29 - 22-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
11:55:57 - 22-May-26 |
| Unknown* | 10 | $23.77 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 21 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 21 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 55 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 26 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 47 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 53 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 34 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 21 | $23.81 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 4 | $23.82 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 73 | $23.83 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 4 | $23.83 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 5 | $23.83 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 10 | $23.83 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 4 | $23.83 | Automatic Execution |
11:54:40 - 22-May-26 |
| Unknown* | 8 | $23.845 | Automatic Execution |
11:54:02 - 22-May-26 |
| Unknown* | 26 | $23.845 | Automatic Execution |
11:54:02 - 22-May-26 |
| Unknown* | 1 | $23.845 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:52:38 - 22-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
11:52:38 - 22-May-26 |
| Buy* | 3 | $23.845 | Automatic Execution |
11:51:17 - 22-May-26 |
| Buy* | 18 | $23.85 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 126 | $23.84 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 200 | $23.84 | Automatic Execution |
11:51:05 - 22-May-26 |
| Buy* | 38 | $23.825 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 38 | $23.83 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 38 | $23.83 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.825 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 30 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.825 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 7 | $23.83 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 31 | $23.825 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 3 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 1 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 150 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 150 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 38 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 300 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 150 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 150 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 78 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 5 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 15 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 25 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 1 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 25 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 25 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 25 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 19 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 38 | $23.80 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 109 | $23.80 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 12 | $23.80 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 10 | $23.80 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 11 | $23.80 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 7 | $23.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 9 | $23.81 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 5 | $23.82 | Automatic Execution |
11:51:03 - 22-May-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 4 | $23.82 | Automatic Execution |
11:50:44 - 22-May-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
11:50:44 - 22-May-26 |
| Unknown* | 100 | $23.79 | Automatic Execution |
11:48:52 - 22-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:48:52 - 22-May-26 |
| Unknown* | 23 | $23.80 | Automatic Execution |
11:48:52 - 22-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:48:52 - 22-May-26 |
| Sell* | 77 | $23.80 | Automatic Execution |
11:48:52 - 22-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 99 | $23.79 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 4 | $23.79 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 10 | $23.79 | Automatic Execution |
11:47:27 - 22-May-26 |
| Unknown* | 50 | $23.805 | Automatic Execution |
11:45:45 - 22-May-26 |
| Unknown* | 50 | $23.805 | Automatic Execution |
11:45:45 - 22-May-26 |
| Unknown* | 50 | $23.805 | Automatic Execution |
11:45:45 - 22-May-26 |
| Unknown* | 50 | $23.805 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 55 | $23.80 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 11 | $23.81 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 2 | $23.81 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
11:45:45 - 22-May-26 |
| Unknown* | 22 | $23.82 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 14 | $23.82 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 35 | $23.82 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 22 | $23.82 | Automatic Execution |
11:45:45 - 22-May-26 |
| Sell* | 347 | $23.80 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 253 | $23.80 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 600 | $23.84 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 6 | $23.87 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 47 | $23.88 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 12 | $23.89 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 22 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 48 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 49 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 2 | $23.91 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 14 | $23.92 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 185 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 15 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 34 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Buy* | 34 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:25:01 - 22-May-26 |
| Sell* | 11 | $23.94 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
11:23:53 - 22-May-26 |
| Sell* | 2 | $23.94 | Automatic Execution |
11:23:53 - 22-May-26 |
| Buy* | 5 | $23.95 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
11:22:45 - 22-May-26 |
| Buy* | 2 | $23.94 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 15 | $23.93 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 11 | $23.93 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 14 | $23.93 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 11 | $23.93 | Automatic Execution |
11:22:25 - 22-May-26 |
| Unknown* | 30 | $23.93 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 6 | $23.93 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
11:21:59 - 22-May-26 |
| Unknown* | 4 | $23.93 | Automatic Execution |
11:21:34 - 22-May-26 |
| Buy* | 8 | $23.93 | Automatic Execution |
11:21:18 - 22-May-26 |
| Buy* | 392 | $23.92 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 1,008 | $23.92 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
11:20:33 - 22-May-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $23.865 | Automatic Execution |
11:19:12 - 22-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 64 | $23.86 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 118 | $23.86 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 182 | $23.86 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 40 | $23.86 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 17 | $23.84 | Automatic Execution |
11:17:40 - 22-May-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
11:17:39 - 22-May-26 |
| Buy* | 4 | $23.84 | Automatic Execution |
11:17:39 - 22-May-26 |
| Buy* | 31 | $23.84 | Automatic Execution |
11:17:39 - 22-May-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
11:17:39 - 22-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
11:17:19 - 22-May-26 |
| Sell* | 16 | $23.84 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 15 | $23.84 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 2 | $23.84 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 5 | $23.85 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 15 | $23.84 | Automatic Execution |
11:17:17 - 22-May-26 |
| Buy* | 4 | $23.82 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 4 | $23.83 | Automatic Execution |
11:15:34 - 22-May-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
11:15:34 - 22-May-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
11:15:34 - 22-May-26 |
| Sell* | 9 | $23.69 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 19 | $23.70 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 19 | $23.70 | Automatic Execution |
10:53:07 - 22-May-26 |
| Unknown* | 81 | $23.68 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 73 | $23.69 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 27 | $23.69 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 19 | $23.68 | Automatic Execution |
10:53:07 - 22-May-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 20 | $23.68 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
10:53:07 - 22-May-26 |
| Sell* | 9 | $23.70 | Automatic Execution |
10:50:35 - 22-May-26 |
| Sell* | 8 | $23.70 | Automatic Execution |
10:50:35 - 22-May-26 |
| Sell* | 30 | $23.715 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 30 | $23.715 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 40 | $23.71 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 6 | $23.72 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 10 | $23.73 | Automatic Execution |
10:50:34 - 22-May-26 |
| Unknown* | 23 | $23.75 | Automatic Execution |
10:50:13 - 22-May-26 |
| Sell* | 77 | $23.75 | Automatic Execution |
10:50:13 - 22-May-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
10:50:13 - 22-May-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
10:49:57 - 22-May-26 |
| Buy* | 2 | $23.81 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 6 | $23.81 | Automatic Execution |
10:49:39 - 22-May-26 |
| Unknown* | 38 | $23.83 | Automatic Execution |
10:48:54 - 22-May-26 |
| Unknown* | 38 | $23.83 | Automatic Execution |
10:48:54 - 22-May-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 2 | $23.82 | Automatic Execution |
10:48:54 - 22-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 51 | $23.86 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 49 | $23.86 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 6 | $23.89 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 125 | $23.91 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 3 | $23.92 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 3 | $23.92 | Automatic Execution |
10:47:45 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:47:45 - 22-May-26 |
| Buy* | 20 | $23.90 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 5 | $23.91 | Automatic Execution |
10:20:32 - 22-May-26 |
| Unknown* | 5 | $23.92 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 400 | $23.92 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 5 | $23.92 | Automatic Execution |
10:20:32 - 22-May-26 |
| Sell* | 2 | $23.93 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 400 | $23.95 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 31 | $23.96 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 29 | $23.96 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 4 | $23.92 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 6 | $23.92 | Automatic Execution |
10:15:38 - 22-May-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 7 | $23.89 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 15 | $23.88 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 1 | $24.11 | Automatic Execution |
09:49:42 - 22-May-26 |
| Unknown* | 1 | $24.10 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 41 | $24.10 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 35 | $24.10 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 27 | $24.10 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 38 | $24.075 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 38 | $24.075 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 83 | $24.06 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 10 | $24.04 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 15 | $24.05 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 15 | $24.06 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 10 | $24.08 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
09:48:52 - 22-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
09:47:59 - 22-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
09:47:59 - 22-May-26 |
| Buy* | 31 | $24.16 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
09:47:47 - 22-May-26 |
| Buy* | 61 | $24.13 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 38 | $24.09 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 11 | $24.09 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 49 | $24.085 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 26 | $24.085 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 26 | $24.09 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
09:46:23 - 22-May-26 |
| Unknown* | 16 | $24.06 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 38 | $24.04 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
09:30:34 - 22-May-26 |
| Buy* | 61 | $23.57 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 39 | $23.57 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 61 | $23.57 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 6 | $23.45 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
09:30:14 - 22-May-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 12 | $23.20 | Ordinary |
08:53:15 - 22-May-26 |
| Buy* | 1 | $23.24 | Ordinary |
08:13:08 - 22-May-26 |
| Buy* | 56 | $23.20 | Ordinary |
07:07:43 - 22-May-26 |
| Sell* | 1 | $23.20 | Ordinary |
07:00:07 - 22-May-26 |