| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.20 | 25.83 | 25.135 | 25.14 | 125,416 |
| 9th Jul 2026 (Thu) | 25.38 | 25.51 | 24.78 | 24.85 | 89,528 |
| 8th Jul 2026 (Wed) | 26.22 | 26.28 | 25.21 | 25.36 | 99,515 |
| 7th Jul 2026 (Tue) | 25.50 | 26.005 | 25.45 | 25.89 | 123,299 |
| 6th Jul 2026 (Mon) | 25.20 | 25.395 | 24.62 | 25.32 | 130,834 |
| 3rd Jul 2026 (Fri) | 24.48 | 24.96 | 24.48 | 24.96 | 0 |
| 2nd Jul 2026 (Thu) | 24.48 | 25.22 | 24.42 | 24.96 | 184,769 |
| 1st Jul 2026 (Wed) | 24.27 | 24.45 | 24.00 | 24.15 | 138,753 |
| 30th Jun 2026 (Tue) | 24.19 | 24.64 | 24.00 | 24.46 | 142,581 |
| 29th Jun 2026 (Mon) | 25.00 | 25.075 | 24.13 | 24.23 | 185,362 |
| 26th Jun 2026 (Fri) | 25.34 | 25.95 | 25.06 | 25.19 | 235,013 |
| 25th Jun 2026 (Thu) | 25.93 | 26.44 | 25.26 | 25.46 | 103,540 |
| 24th Jun 2026 (Wed) | 25.935 | 25.97 | 25.48 | 25.55 | 83,087 |
| 23rd Jun 2026 (Tue) | 24.82 | 25.94 | 24.82 | 25.58 | 184,333 |
| 22nd Jun 2026 (Mon) | 25.19 | 25.64 | 24.64 | 24.69 | 137,779 |
| 19th Jun 2026 (Fri) | 25.46 | 25.85 | 25.15 | 25.67 | 233,434 |
| 18th Jun 2026 (Thu) | 25.46 | 25.85 | 25.15 | 25.67 | 233,434 |
| 17th Jun 2026 (Wed) | 25.62 | 26.21 | 25.12 | 25.41 | 92,262 |
| 16th Jun 2026 (Tue) | 26.13 | 26.19 | 25.60 | 25.62 | 81,603 |
| 15th Jun 2026 (Mon) | 26.37 | 26.465 | 25.895 | 26.07 | 123,123 |
| 12th Jun 2026 (Fri) | 25.96 | 25.96 | 25.49 | 25.64 | 88,860 |
| 11th Jun 2026 (Thu) | 24.40 | 25.89 | 24.40 | 25.74 | 124,347 |
| 10th Jun 2026 (Wed) | 25.21 | 25.86 | 24.395 | 24.42 | 160,285 |
| 9th Jun 2026 (Tue) | 25.07 | 25.87 | 24.97 | 25.49 | 87,403 |
| 8th Jun 2026 (Mon) | 24.11 | 25.20 | 24.08 | 24.91 | 90,040 |
| 5th Jun 2026 (Fri) | 24.30 | 24.77 | 24.20 | 24.49 | 96,827 |
| 4th Jun 2026 (Thu) | 24.32 | 24.67 | 24.25 | 24.35 | 79,852 |
| 3rd Jun 2026 (Wed) | 24.50 | 24.71 | 23.785 | 24.25 | 272,406 |
| 2nd Jun 2026 (Tue) | 24.41 | 24.76 | 24.32 | 24.63 | 120,287 |
| 1st Jun 2026 (Mon) | 23.97 | 24.64 | 23.97 | 24.35 | 118,513 |
| 29th May 2026 (Fri) | 24.08 | 24.36 | 24.08 | 24.18 | 77,362 |
| 28th May 2026 (Thu) | 23.96 | 24.195 | 23.71 | 24.11 | 97,567 |
| 27th May 2026 (Wed) | 23.61 | 24.33 | 23.61 | 24.15 | 109,676 |
| 26th May 2026 (Tue) | 23.70 | 23.74 | 23.20 | 23.21 | 161,868 |
| 25th May 2026 (Mon) | 23.51 | 24.15 | 23.51 | 23.73 | 110,304 |
| 22nd May 2026 (Fri) | 23.51 | 24.15 | 23.51 | 23.73 | 110,304 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 22.40 | 23.20 | 213,576 |
| 20th May 2026 (Wed) | 23.53 | 23.975 | 22.85 | 23.85 | 153,399 |
| 19th May 2026 (Tue) | 24.05 | 24.05 | 22.755 | 23.36 | 140,108 |
| 18th May 2026 (Mon) | 25.255 | 25.42 | 24.16 | 24.35 | 92,649 |
| 15th May 2026 (Fri) | 25.59 | 25.59 | 24.99 | 25.19 | 82,604 |
| 14th May 2026 (Thu) | 25.96 | 26.15 | 25.52 | 25.65 | 104,475 |
| 13th May 2026 (Wed) | 25.11 | 25.64 | 24.89 | 25.60 | 173,845 |
| 12th May 2026 (Tue) | 25.59 | 25.72 | 24.71 | 25.33 | 137,351 |
| 11th May 2026 (Mon) | 26.05 | 26.98 | 25.44 | 25.53 | 221,100 |