| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.00 | 25.33 | 24.55 | 24.67 | 109,847 |
| 25th Sep 2026 (Fri) | 25.58 | 25.64 | 25.175 | 25.45 | 148,346 |
| 24th Sep 2026 (Thu) | 25.99 | 26.02 | 25.155 | 25.52 | 151,505 |
| 23rd Sep 2026 (Wed) | 25.73 | 25.99 | 25.38 | 25.98 | 97,773 |
| 22nd Sep 2026 (Tue) | 26.66 | 26.94 | 26.00 | 26.03 | 109,380 |
| 21st Sep 2026 (Mon) | 25.68 | 26.38 | 25.19 | 26.21 | 68,934 |
| 18th Sep 2026 (Fri) | 26.61 | 26.63 | 25.62 | 25.93 | 84,852 |
| 17th Sep 2026 (Thu) | 27.075 | 27.075 | 26.27 | 26.50 | 114,764 |
| 16th Sep 2026 (Wed) | 27.645 | 27.71 | 26.61 | 26.84 | 80,083 |
| 15th Sep 2026 (Tue) | 27.41 | 27.81 | 27.28 | 27.57 | 99,967 |
| 14th Sep 2026 (Mon) | 27.93 | 28.16 | 27.555 | 27.59 | 85,917 |
| 11th Sep 2026 (Fri) | 27.28 | 27.92 | 27.27 | 27.87 | 101,395 |
| 10th Sep 2026 (Thu) | 26.29 | 26.975 | 26.25 | 26.96 | 95,426 |
| 9th Sep 2026 (Wed) | 27.37 | 27.37 | 26.60 | 26.67 | 83,943 |
| 8th Sep 2026 (Tue) | 28.07 | 28.215 | 27.07 | 27.18 | 60,261 |
| 7th Sep 2026 (Mon) | 27.74 | 28.85 | 27.55 | 28.30 | 90,397 |
| 4th Sep 2026 (Fri) | 27.74 | 28.85 | 27.55 | 28.30 | 90,397 |
| 3rd Sep 2026 (Thu) | 27.93 | 28.64 | 27.19 | 27.67 | 112,288 |
| 2nd Sep 2026 (Wed) | 27.01 | 27.93 | 27.01 | 27.81 | 69,432 |
| 1st Sep 2026 (Tue) | 27.54 | 27.94 | 27.13 | 27.15 | 95,128 |
| 31st Aug 2026 (Mon) | 27.61 | 27.74 | 27.34 | 27.60 | 91,758 |
| 28th Aug 2026 (Fri) | 27.82 | 28.34 | 27.67 | 28.10 | 73,234 |
| 27th Aug 2026 (Thu) | 28.00 | 28.25 | 27.70 | 27.84 | 75,713 |
| 26th Aug 2026 (Wed) | 27.51 | 27.95 | 27.29 | 27.85 | 93,693 |
| 25th Aug 2026 (Tue) | 28.17 | 28.34 | 27.28 | 27.49 | 183,667 |
| 24th Aug 2026 (Mon) | 28.30 | 28.46 | 28.03 | 28.29 | 66,348 |
| 21st Aug 2026 (Fri) | 27.99 | 28.635 | 27.98 | 28.20 | 58,576 |
| 20th Aug 2026 (Thu) | 27.46 | 27.64 | 27.31 | 27.63 | 87,348 |
| 19th Aug 2026 (Wed) | 27.61 | 27.89 | 27.435 | 27.66 | 67,837 |
| 18th Aug 2026 (Tue) | 27.14 | 27.715 | 26.815 | 27.23 | 55,354 |
| 17th Aug 2026 (Mon) | 27.65 | 27.94 | 26.91 | 27.03 | 124,508 |
| 14th Aug 2026 (Fri) | 28.065 | 28.175 | 27.68 | 27.78 | 123,316 |
| 13th Aug 2026 (Thu) | 26.205 | 27.94 | 26.205 | 27.85 | 184,799 |
| 12th Aug 2026 (Wed) | 26.855 | 26.88 | 25.795 | 25.97 | 113,070 |
| 11th Aug 2026 (Tue) | 26.40 | 27.08 | 26.38 | 26.72 | 69,107 |
| 10th Aug 2026 (Mon) | 25.95 | 26.095 | 25.59 | 26.09 | 47,042 |
| 7th Aug 2026 (Fri) | 25.84 | 26.28 | 25.84 | 26.01 | 57,964 |
| 6th Aug 2026 (Thu) | 26.09 | 26.12 | 25.56 | 25.70 | 90,942 |
| 5th Aug 2026 (Wed) | 26.21 | 26.73 | 26.14 | 26.19 | 105,120 |
| 4th Aug 2026 (Tue) | 26.10 | 26.93 | 25.905 | 26.51 | 161,820 |
| 3rd Aug 2026 (Mon) | 24.825 | 25.42 | 24.825 | 25.31 | 117,706 |
| 31st Jul 2026 (Fri) | 24.65 | 24.69 | 24.24 | 24.54 | 77,532 |
| 30th Jul 2026 (Thu) | 24.73 | 24.94 | 24.39 | 24.64 | 80,250 |
| 29th Jul 2026 (Wed) | 25.44 | 25.60 | 24.43 | 24.83 | 139,134 |