| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 23.43 | 23.44 | 23.05 | 23.11 | 168,671 |
| 23rd Apr 2026 (Thu) | 23.18 | 23.60 | 23.10 | 23.38 | 126,223 |
| 22nd Apr 2026 (Wed) | 24.13 | 24.13 | 22.73 | 22.93 | 231,698 |
| 21st Apr 2026 (Tue) | 24.16 | 24.67 | 24.10 | 24.27 | 144,248 |
| 20th Apr 2026 (Mon) | 23.37 | 24.09 | 23.27 | 23.95 | 198,167 |
| 17th Apr 2026 (Fri) | 22.565 | 23.90 | 22.565 | 23.49 | 220,906 |
| 16th Apr 2026 (Thu) | 22.88 | 23.10 | 22.31 | 22.44 | 196,202 |
| 15th Apr 2026 (Wed) | 23.13 | 23.23 | 22.61 | 22.86 | 256,313 |
| 14th Apr 2026 (Tue) | 22.98 | 23.305 | 22.80 | 23.17 | 276,335 |
| 13th Apr 2026 (Mon) | 22.785 | 23.01 | 22.19 | 22.89 | 153,474 |
| 10th Apr 2026 (Fri) | 22.80 | 23.50 | 22.68 | 22.79 | 274,628 |
| 9th Apr 2026 (Thu) | 21.44 | 22.76 | 21.44 | 22.66 | 257,413 |
| 8th Apr 2026 (Wed) | 21.26 | 21.61 | 21.05 | 21.33 | 168,299 |
| 7th Apr 2026 (Tue) | 21.05 | 21.445 | 20.89 | 21.18 | 179,148 |
| 6th Apr 2026 (Mon) | 20.89 | 21.19 | 20.89 | 21.00 | 115,563 |
| 3rd Apr 2026 (Fri) | 20.27 | 20.905 | 20.04 | 20.86 | 124,503 |
| 2nd Apr 2026 (Thu) | 20.27 | 20.905 | 20.04 | 20.86 | 124,503 |
| 1st Apr 2026 (Wed) | 20.29 | 20.57 | 20.12 | 20.33 | 166,592 |
| 31st Mar 2026 (Tue) | 19.70 | 20.44 | 19.70 | 20.22 | 154,430 |
| 30th Mar 2026 (Mon) | 19.46 | 19.79 | 19.27 | 19.44 | 185,123 |
| 27th Mar 2026 (Fri) | 19.44 | 19.67 | 19.29 | 19.47 | 192,625 |
| 26th Mar 2026 (Thu) | 18.42 | 19.65 | 18.42 | 19.49 | 182,284 |
| 25th Mar 2026 (Wed) | 18.72 | 18.86 | 18.35 | 18.47 | 122,767 |
| 24th Mar 2026 (Tue) | 17.78 | 19.18 | 17.78 | 18.61 | 188,460 |
| 23rd Mar 2026 (Mon) | 18.24 | 18.30 | 17.67 | 17.79 | 167,963 |
| 20th Mar 2026 (Fri) | 17.65 | 18.05 | 17.54 | 17.58 | 91,475 |
| 19th Mar 2026 (Thu) | 17.10 | 17.68 | 17.10 | 17.60 | 75,043 |
| 18th Mar 2026 (Wed) | 17.55 | 17.90 | 17.10 | 17.19 | 124,873 |
| 17th Mar 2026 (Tue) | 17.97 | 18.16 | 17.51 | 17.51 | 158,417 |
| 16th Mar 2026 (Mon) | 17.76 | 18.04 | 17.76 | 17.82 | 165,490 |
| 13th Mar 2026 (Fri) | 17.82 | 18.00 | 17.55 | 17.63 | 160,143 |
| 12th Mar 2026 (Thu) | 18.01 | 18.46 | 17.86 | 17.97 | 271,523 |
| 11th Mar 2026 (Wed) | 18.695 | 19.02 | 18.16 | 18.20 | 194,500 |
| 10th Mar 2026 (Tue) | 19.14 | 19.43 | 18.75 | 18.91 | 113,463 |
| 9th Mar 2026 (Mon) | 18.96 | 18.96 | 17.84 | 18.77 | 167,309 |
| 6th Mar 2026 (Fri) | 18.84 | 19.235 | 18.45 | 19.21 | 123,137 |
| 5th Mar 2026 (Thu) | 19.40 | 19.475 | 18.70 | 19.08 | 170,721 |
| 4th Mar 2026 (Wed) | 18.47 | 19.63 | 18.405 | 19.46 | 264,195 |
| 3rd Mar 2026 (Tue) | 17.40 | 18.545 | 17.33 | 18.49 | 119,665 |
| 2nd Mar 2026 (Mon) | 17.42 | 17.78 | 17.11 | 17.77 | 151,062 |
| 27th Feb 2026 (Fri) | 18.10 | 18.27 | 17.94 | 18.00 | 157,066 |