| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 22.40 | 23.20 | 213,576 |
| 20th May 2026 (Wed) | 23.53 | 23.975 | 22.85 | 23.85 | 153,399 |
| 19th May 2026 (Tue) | 24.05 | 24.05 | 22.755 | 23.36 | 140,108 |
| 18th May 2026 (Mon) | 25.255 | 25.42 | 24.16 | 24.35 | 92,649 |
| 15th May 2026 (Fri) | 25.59 | 25.59 | 24.99 | 25.19 | 82,604 |
| 14th May 2026 (Thu) | 25.96 | 26.15 | 25.52 | 25.65 | 104,475 |
| 13th May 2026 (Wed) | 25.11 | 25.64 | 24.89 | 25.60 | 173,845 |
| 12th May 2026 (Tue) | 25.59 | 25.72 | 24.71 | 25.33 | 137,351 |
| 11th May 2026 (Mon) | 26.05 | 26.98 | 25.44 | 25.53 | 221,100 |
| 8th May 2026 (Fri) | 23.805 | 25.44 | 23.69 | 25.42 | 273,084 |
| 7th May 2026 (Thu) | 24.33 | 24.35 | 23.57 | 23.64 | 285,725 |
| 6th May 2026 (Wed) | 25.52 | 25.72 | 23.74 | 23.84 | 374,012 |
| 5th May 2026 (Tue) | 23.33 | 25.12 | 23.065 | 25.11 | 480,554 |
| 4th May 2026 (Mon) | 24.23 | 24.44 | 23.09 | 23.21 | 285,440 |
| 1st May 2026 (Fri) | 23.95 | 24.58 | 23.92 | 24.48 | 215,987 |
| 30th Apr 2026 (Thu) | 23.60 | 24.26 | 23.455 | 23.89 | 138,006 |
| 29th Apr 2026 (Wed) | 23.48 | 23.705 | 23.44 | 23.62 | 236,870 |
| 28th Apr 2026 (Tue) | 23.20 | 23.72 | 22.835 | 23.41 | 198,512 |
| 27th Apr 2026 (Mon) | 23.065 | 23.25 | 22.50 | 22.97 | 174,392 |
| 24th Apr 2026 (Fri) | 23.43 | 23.44 | 23.05 | 23.11 | 168,671 |
| 23rd Apr 2026 (Thu) | 23.18 | 23.60 | 23.10 | 23.38 | 126,223 |
| 22nd Apr 2026 (Wed) | 24.13 | 24.13 | 22.73 | 22.93 | 231,698 |
| 21st Apr 2026 (Tue) | 24.16 | 24.67 | 24.10 | 24.27 | 144,248 |
| 20th Apr 2026 (Mon) | 23.37 | 24.09 | 23.27 | 23.95 | 198,167 |
| 17th Apr 2026 (Fri) | 22.565 | 23.90 | 22.565 | 23.49 | 220,906 |
| 16th Apr 2026 (Thu) | 22.88 | 23.10 | 22.31 | 22.44 | 196,202 |
| 15th Apr 2026 (Wed) | 23.13 | 23.23 | 22.61 | 22.86 | 256,313 |
| 14th Apr 2026 (Tue) | 22.98 | 23.305 | 22.80 | 23.17 | 276,335 |
| 13th Apr 2026 (Mon) | 22.785 | 23.01 | 22.19 | 22.89 | 153,474 |
| 10th Apr 2026 (Fri) | 22.80 | 23.50 | 22.68 | 22.79 | 274,628 |
| 9th Apr 2026 (Thu) | 21.44 | 22.76 | 21.44 | 22.66 | 257,413 |
| 8th Apr 2026 (Wed) | 21.26 | 21.61 | 21.05 | 21.33 | 168,299 |
| 7th Apr 2026 (Tue) | 21.05 | 21.445 | 20.89 | 21.18 | 179,148 |
| 6th Apr 2026 (Mon) | 20.89 | 21.19 | 20.89 | 21.00 | 115,563 |
| 3rd Apr 2026 (Fri) | 20.27 | 20.905 | 20.04 | 20.86 | 124,503 |
| 2nd Apr 2026 (Thu) | 20.27 | 20.905 | 20.04 | 20.86 | 124,503 |
| 1st Apr 2026 (Wed) | 20.29 | 20.57 | 20.12 | 20.33 | 166,592 |
| 31st Mar 2026 (Tue) | 19.70 | 20.44 | 19.70 | 20.22 | 154,430 |
| 30th Mar 2026 (Mon) | 19.46 | 19.79 | 19.27 | 19.44 | 185,123 |
| 27th Mar 2026 (Fri) | 19.44 | 19.67 | 19.29 | 19.47 | 192,625 |
| 26th Mar 2026 (Thu) | 18.42 | 19.65 | 18.42 | 19.49 | 182,284 |
| 25th Mar 2026 (Wed) | 18.72 | 18.86 | 18.35 | 18.47 | 122,767 |
| 24th Mar 2026 (Tue) | 17.78 | 19.18 | 17.78 | 18.61 | 188,460 |
| 23rd Mar 2026 (Mon) | 18.24 | 18.30 | 17.67 | 17.79 | 167,963 |