| Price | $23.56 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.42% |
| Buy | $23.79 |
| Sell | $23.42 |
| Buy / Sell HOG Shares | |
| Last Trade: | Sell 3.00 at $23.56 |
| Day's Volume: | 92,661 |
| Last Close: | $23.56 |
| Open: | $23.98 |
| ISIN: | US4128221086 |
| Day's Range | $23.34 - $24.00 |
| 52wk Range: | $22.93 - $26.67 |
| Market Capitalisation: | $2.90b |
| VWAP: | $23.55181 |
| Shares in Issue: | 121.49m |
Harley-davidson (HOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.56 | Ordinary |
16:28:18 - 18-Jul-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $23.605 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 22 | $23.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 78 | $23.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 80 | $23.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $23.61 | Automatic Execution |
15:56:16 - 18-Jul-25 |
