| Price | $28.32 on 19-09-2025 at 21:26:23 |
|---|---|
| Change | $-1.43 -4.81% |
| Buy | $28.49 |
| Sell | $28.26 |
| Last Trade: | Sell 2.00 at $28.32 |
| Day's Volume: | 147,712 |
| Last Close: | $28.32 |
| Open: | $29.735 |
| ISIN: | US4128221086 |
| Day's Range | $28.25 - $29.74 |
| 52wk Range: | $22.50 - $31.22 |
| Market Capitalisation: | $3.62b |
| VWAP: | $28.63119 |
| Shares in Issue: | 121.55m |
Harley-davidson (HOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.32 | Ordinary |
17:16:32 - 19-Sep-25 |
| Sell* | 3 | $28.32 | Ordinary |
17:16:32 - 19-Sep-25 |
| Sell* | 11 | $28.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 94 | $28.36 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 71 | $28.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 12 | $28.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $28.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 200 | $28.36 | Automatic Execution |
15:54:31 - 19-Sep-25 |
