| Price | $20.48 on 06-02-2026 at 22:36:48 |
|---|---|
| Change | $0.35 1.74% |
| Buy | $20.50 |
| Sell | $20.20 |
| Last Trade: | Buy 1.00 at $20.44 |
| Day's Volume: | 131,517 |
| Last Close: | $20.49 |
| Open: | $20.09 |
| ISIN: | US4128221086 |
| Day's Range | $19.93 - $20.555 |
| 52wk Range: | $19.325 - $31.22 |
| Market Capitalisation: | $2.42b |
| VWAP: | $20.33387 |
| Shares in Issue: | 118.14m |
Harley-davidson (HOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.44 | Ordinary |
16:37:08 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 35 | $20.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 15 | $20.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 50 | $20.53 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 9 | $20.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 181 | $20.55 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 200 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 25 | $20.545 | Automatic Execution |
15:52:37 - 06-Feb-26 |
