Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley-davidson (HOG.US) Share Price

Price $20.80 on 03-04-2026 at 22:47:28
Change $0.47 2.25%
Buy $20.86
Sell $20.76
Last Trade: -
Day's Volume: 124,503
Last Close: $20.86
Open: $20.27
ISIN: US4128221086
Day's Range $20.04 - $20.905
52wk Range: $17.10 - $31.21
Market Capitalisation: $2.27b
VWAP: $20.58816
Shares in Issue: 111.85m

Harley-davidson (HOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harley-davidson trades

Harley-davidson (HOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.27 20.905 20.04 20.86 124,503
2nd Apr 2026 (Thu) 20.27 20.905 20.04 20.86 124,503
1st Apr 2026 (Wed) 20.29 20.57 20.12 20.33 166,592
31st Mar 2026 (Tue) 19.70 20.44 19.70 20.22 154,430
30th Mar 2026 (Mon) 19.46 19.79 19.27 19.44 185,123
27th Mar 2026 (Fri) 19.44 19.67 19.29 19.47 192,625
26th Mar 2026 (Thu) 18.42 19.65 18.42 19.49 182,284
25th Mar 2026 (Wed) 18.72 18.86 18.35 18.47 122,767
24th Mar 2026 (Tue) 17.78 19.18 17.78 18.61 188,460
23rd Mar 2026 (Mon) 18.24 18.30 17.67 17.79 167,963
20th Mar 2026 (Fri) 17.65 18.05 17.54 17.58 91,475
19th Mar 2026 (Thu) 17.10 17.68 17.10 17.60 75,043
18th Mar 2026 (Wed) 17.55 17.90 17.10 17.19 124,873
17th Mar 2026 (Tue) 17.97 18.16 17.51 17.51 158,417
16th Mar 2026 (Mon) 17.76 18.04 17.76 17.82 165,490
13th Mar 2026 (Fri) 17.82 18.00 17.55 17.63 160,143
12th Mar 2026 (Thu) 18.01 18.46 17.86 17.97 271,523
11th Mar 2026 (Wed) 18.695 19.02 18.16 18.20 194,500
10th Mar 2026 (Tue) 19.14 19.43 18.75 18.91 113,463
9th Mar 2026 (Mon) 18.96 18.96 17.84 18.77 167,309
6th Mar 2026 (Fri) 18.84 19.235 18.45 19.21 123,137
5th Mar 2026 (Thu) 19.40 19.475 18.70 19.08 170,721
See more Harley-davidson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered