| Price | $21.59 on 12-12-2025 at 22:20:40 |
|---|---|
| Change | $-0.77 -3.45% |
| Buy | $21.67 |
| Sell | $21.59 |
| Last Trade: | Unknown 26.00 at $21.545 |
| Day's Volume: | 212,594 |
| Last Close: | $21.59 |
| Open: | $22.49 |
| ISIN: | US4128221086 |
| Day's Range | $21.48 - $22.55 |
| 52wk Range: | $21.485 - $31.22 |
| Market Capitalisation: | $2.65b |
| VWAP: | $21.92234 |
| Shares in Issue: | 118.14m |
Harley-davidson (HOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $21.545 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 31 | $21.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 180 | $21.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 89 | $21.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 38 | $21.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 67 | $21.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 6 | $21.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 200 | $21.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:52:31 - 12-Dec-25 |
