| Price | $13.18 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.04 0.3% |
| Buy | $13.19 |
| Sell | $12.03 |
| Last Trade: | Buy 3.00 at $13.05 |
| Day's Volume: | 840 |
| Last Close: | $13.11 |
| Open: | $12.735 |
| ISIN: | US4390381006 |
| Day's Range | $12.735 - $13.18 |
| 52wk Range: | $8.64 - $17.96 |
| Market Capitalisation: | $148.90m |
| VWAP: | $12.97211 |
| Shares in Issue: | 11.33m |
Hooker Furnishi (HOFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $13.05 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $13.05 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 3 | $13.05 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 4 | $13.04 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 12 | $13.03 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 5 | $13.05 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 12 | $13.03 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 4 | $13.04 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 28 | $13.05 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 9 | $13.05 | Automatic Execution |
15:48:39 - 28-Sep-26 |
