| Price | $13.21 on 22-05-2026 at 15:45:35 |
|---|---|
| Change | $0.49 3.75% |
| Buy | $13.67 |
| Sell | $13.42 |
| Last Trade: | Sell 3.00 at $12.87 |
| Day's Volume: | 175 |
| Last Close: | $13.06 |
| Open: | $13.10 |
| ISIN: | US4390381006 |
| Day's Range | $13.10 - $13.25 |
| 52wk Range: | $8.63 - $15.88 |
| Market Capitalisation: | $143.80m |
| VWAP: | $13.25952 |
| Shares in Issue: | 11.33m |
Hooker Furnishi (HOFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $12.87 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $13.08 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 2 | $12.87 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 8 | $13.10 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 2 | $12.87 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $12.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $12.93 | Automatic Execution |
09:49:15 - 22-May-26 |
| Buy* | 2 | $12.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $12.93 | Automatic Execution |
09:49:15 - 22-May-26 |
