| Price | $14.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.33 -2.16% |
| Buy | $18.06 |
| Sell | $14.96 |
| Last Trade: | Buy 2.00 at $14.99 |
| Day's Volume: | 4,651 |
| Last Close: | $14.99 |
| Open: | $14.88 |
| ISIN: | US4390381006 |
| Day's Range | $14.84 - $15.25 |
| 52wk Range: | $8.64 - $17.96 |
| Market Capitalisation: | $170.09m |
| VWAP: | $14.98783 |
| Shares in Issue: | 11.33m |
Hooker Furnishi (HOFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.99 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 27 | $14.99 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 56 | $15.00 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 6 | $15.01 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 12 | $15.06 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 27 | $15.06 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 3 | $15.07 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 5 | $14.99 | Automatic Execution |
15:51:42 - 10-Jul-26 |
