Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hooker Furnishi (HOFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $14.99 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 27 $14.99 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $15.00 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 56 $15.00 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $15.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 12 $15.06 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 27 $15.06 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $15.07 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 5 $14.99 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 6 $14.99 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 6 $14.96 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 16 $14.89 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 23 $14.89 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 23 $14.89 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 31 $14.89 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 31 $14.88 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 30 $14.87 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 30 $14.87 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $14.89 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 80 $14.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 49 $14.89 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 51 $14.89 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 178 $14.89 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $14.90 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 5 $15.01 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 14 $14.86 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 20 $14.92 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 1 $14.99 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 1 $14.985 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 1 $14.985 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 4 $14.99 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $14.99 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $14.98 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $14.98 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $14.98 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $14.98 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $14.99 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 49 $14.99 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $14.99 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $14.99 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 4 $14.99 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 54 $15.02 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 4 $15.01 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 50 $15.01 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 46 $15.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 54 $15.00 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $14.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 10 $14.99 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $14.99 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 6 $14.93 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 1 $15.01 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 13 $15.01 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 10 $14.91 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 76 $15.04 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 19 $15.05 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 15 $15.04 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 19 $14.99 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 10 $15.01 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 4 $14.91 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 17 $14.92 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 17 $15.06 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 9 $15.05 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 10 $14.94 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 10 $14.94 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 5 $14.94 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 3 $14.93 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 10 $14.93 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 5 $14.94 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 5 $14.93 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 5 $14.92 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 10 $14.92 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 5 $14.85 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 3 $14.93 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 26 $14.92 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 10 $14.92 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 1 $14.84 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 1 $14.85 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 5 $14.85 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 2 $14.85 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 10 $14.84 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 10 $14.83 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 5 $14.85 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 10 $14.87 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 100 $14.88 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 20 $14.93 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 5 $14.92 Automatic Execution
 13:00:21 - 10-Jul-26
Unknown* 10 $14.91 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 15 $14.91 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 6 $14.89 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 5 $14.88 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 7 $14.88 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 3 $14.89 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 20 $14.90 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 10 $14.90 Automatic Execution
 12:47:04 - 10-Jul-26
Sell* 1 $14.91 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $15.00 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 1 $14.96 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 1 $14.96 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 1 $14.96 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 1 $14.96 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 2 $14.91 Automatic Execution
 12:23:23 - 10-Jul-26
Sell* 2 $14.93 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.97 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.97 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.97 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.91 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.97 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.94 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.91 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.91 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.92 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.92 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.91 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.92 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 3 $14.94 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.97 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.97 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $14.97 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 10:51:59 - 10-Jul-26
Buy* 2 $14.97 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 2 $14.96 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 2 $15.38 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 2 $14.91 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 10 $15.25 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 95 $15.25 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 4 $15.25 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 121 $15.25 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 5 $14.88 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 29 $15.25 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 24 $14.88 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 21 $15.27 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 5 $14.87 Automatic Execution
 09:48:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84